13000 恒指中銀六乙購Ｄ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 24,750.780 | 3,740,000 | 19.745 | 3,720,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 24,604.290 | 16,000,000 | 19.591 | 8,100,000 | 0.021 | 7,310,000 | 0.020 |
| 16/09/2026 | 0.024 | 24,713.780 | 2,250,000 | 19.230 | 550,000 | 0.024 | 1,190,000 | 0.024 |
| 15/09/2026 | 0.024 | 24,667.240 | 3,970,000 | 19.352 | 150,000 | 0.028 | 3,370,000 | 0.025 |
| 14/09/2026 | 0.029 | 24,917.600 | 8,860,000 | 19.251 | 2,060,000 | 0.027 | 6,400,000 | 0.029 |
| 11/09/2026 | 0.029 | 24,805.630 | 7,270,000 | 19.538 | 2,860,000 | 0.028 | 4,360,000 | 0.025 |
| 10/09/2026 | 0.031 | 24,954.470 | 15,120,000 | 19.150 | 8,560,000 | 0.030 | 4,680,000 | 0.030 |
| 09/09/2026 | 0.037 | 25,274.960 | 4,870,000 | 18.680 | 3,160,000 | 0.037 | 700,000 | 0.036 |
| 08/09/2026 | 0.039 | 25,317.180 | 9,620,000 | 18.766 | 2,440,000 | 0.038 | 4,480,000 | 0.039 |
| 07/09/2026 | 0.042 | 25,413.120 | 9,910,000 | 18.736 | 9,690,000 | 0.045 | ||
| 04/09/2026 | 0.052 | 25,650.870 | 30,230,000 | 19.028 | 15,330,000 | 0.052 | 8,990,000 | 0.055 |
| 03/09/2026 | 0.038 | 25,213.310 | 4,070,000 | 18.738 | 530,000 | 0.047 | 3,540,000 | 0.042 |
| 02/09/2026 | 0.042 | 25,311.210 | 23,170,000 | 18.915 | 10,460,000 | 0.038 | 10,230,000 | 0.039 |
| 01/09/2026 | 0.045 | 25,329.730 | 10,070,000 | 19.307 | 1,290,000 | 0.046 | 7,430,000 | 0.046 |
| 31/08/2026 | 0.053 | 25,566.990 | 9,500,000 | 19.352 | 4,360,000 | 0.052 | 4,380,000 | 0.049 |
| 28/08/2026 | 0.058 | 25,584.790 | 3,230,000 | 19.847 | 1,740,000 | 0.058 | 990,000 | 0.056 |
| 27/08/2026 | 0.057 | 25,565.740 | 6,270,000 | 19.709 | 2,710,000 | 0.059 | 3,560,000 | 0.060 |
| 26/08/2026 | 0.063 | 25,652.970 | 6,490,000 | 20.119 | 4,890,000 | 0.066 | 1,600,000 | 0.067 |
| 25/08/2026 | 0.059 | 25,511.100 | 8,210,000 | 20.199 | 3,670,000 | 0.059 | 4,080,000 | 0.058 |
| 24/08/2026 | 0.059 | 25,517.330 | 8,790,000 | 20.059 | 2,720,000 | 0.060 | 5,610,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |