11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | |||||||
| 18/09/2026 | 0 | 90,000 | 0.047 | |||||
| 17/09/2026 | 0 | 550,000 | 0.057 | |||||
| 16/09/2026 | 0 | 570,000 | 0.063 | |||||
| 15/09/2026 | 0 | 175,000 | 0.067 | 200,000 | 0.070 | |||
| 14/09/2026 | 0 | 310,000 | 0.067 | 1,010,000 | 0.067 | |||
| 11/09/2026 | 0 | 430,000 | 0.061 | 390,000 | 0.062 | |||
| 10/09/2026 | 0 | 680,000 | 0.055 | |||||
| 09/09/2026 | 0 | 1,560,000 | 0.051 | |||||
| 08/09/2026 | 0 | 100,000 | 0.045 | 945,000 | 0.047 | |||
| 07/09/2026 | 0 | 120,000 | 0.049 | 450,000 | 0.049 | |||
| 04/09/2026 | 0 | 840,000 | 0.047 | 240,000 | 0.048 | |||
| 03/09/2026 | 0 | 195,000 | 0.052 | |||||
| 02/09/2026 | 0 | 125,000 | 0.062 | 120,000 | 0.063 | |||
| 01/09/2026 | 0 | 200,000 | 0.058 | 195,000 | 0.059 | |||
| 31/08/2026 | 0 | 1,560,000 | 0.063 | |||||
| 28/08/2026 | 0 | 1,225,000 | 0.052 | 1,600,000 | 0.052 | |||
| 27/08/2026 | 0 | 30,000 | 0.061 | 1,945,000 | 0.061 | |||
| 26/08/2026 | 0 | 50,000 | 0.084 | 130,000 | 0.083 | |||
| 25/08/2026 | 0 | 165,000 | 0.094 | 55,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |