68565 汇丰摩利八三牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68565 汇丰摩利八三牛Ａ (R 牛证)

按盘价

0.540 -0.020 (-3.571%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.770	-0.020	-2.532%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.710	-0.030	-4.054%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.455	-0.030	-6.186%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.260	-0.020	-7.143%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.460	-0.025	-5.155%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.030	-0.007	-18.919%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.022	-0.007	-24.138%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.030	-0.006	-16.667%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.041	-0.007	-14.583%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.520	0.000	0.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.860	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.480	-0.020	-4.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.126	-0.031	-19.745%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.168	-0.033	-16.418%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.129	-0.029	-18.354%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.830	-0.020	-2.353%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.460	-0.025	-5.155%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.028	-0.006	-17.647%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.087	-0.032	-26.891%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.056	-0.006	-9.677%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.102	-0.034	-25.000%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.080	-0.032	-28.571%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.027	-0.007	-20.588%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.485	-0.035	-6.731%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.079	-0.032	-28.829%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.495	-0.025	-4.808%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.490	-0.020	-3.922%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.830	-0.010	-1.190%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.455	-0.020	-4.211%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.870	-0.030	-3.333%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.810	-0.020	-2.410%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.350	-0.025	-6.667%	100.200	100.800	30/05/2028
58523	汇丰摩通六乙牛Ｄ	0.730	-0.020	-2.667%	67.400	68.000	11/12/2026
58923	汇丰摩通八九牛Ｊ	0.195	-0.035	-15.217%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.365	-0.030	-7.595%	99.420	100.000	02/06/2028
58961	汇丰摩利八三牛Ｇ	0.096	-0.015	-13.514%	119.500	120.000	29/03/2028
59070	汇丰瑞银八六牛Ａ	0.430	-0.030	-6.522%	93.420	94.000	09/06/2028
59515	汇丰华泰八十牛Ａ		0.000	0.000%	125.400	126.000	13/10/2028
59767	汇丰摩通八九牛Ｄ	0.050	-0.006	-10.714%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.046	-0.006	-11.538%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.247	-0.023	-8.519%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.275	-0.030	-9.836%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.063	-0.006	-8.696%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.222	-0.033	-12.941%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.400	-0.015	-3.614%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.700	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.700	-0.020	-2.778%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.355	-0.020	-5.333%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.335	-0.030	-8.219%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.310	-0.030	-8.824%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.680	-0.020	-2.857%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.355	-0.025	-6.579%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.335	-0.015	-4.286%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.405	-0.025	-5.814%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.800	-0.010	-1.235%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.690	-0.010	-1.429%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.330	-0.030	-8.333%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.670	-0.020	-2.899%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.650	-0.020	-2.985%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.790	-0.020	-2.469%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.190	-0.034	-15.179%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.076	-0.007	-8.434%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.650	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.400	-0.030	-6.977%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.620	-0.030	-4.615%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.740	-0.020	-2.632%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.420	-0.025	-5.618%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.400	-0.025	-5.882%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.640	-0.010	-1.538%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.600	-0.020	-3.226%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.820	-0.010	-1.205%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.600	-0.010	-1.639%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.570	-0.030	-5.000%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.740	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.630	-0.010	-1.562%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.600	-0.010	-1.639%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.640	-0.010	-1.538%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.550	-0.020	-3.509%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.610	-0.010	-1.613%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.800	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.770	-0.030	-3.750%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.720	-0.010	-1.370%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.630	-0.020	-3.077%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.375	-0.030	-7.407%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.540	-0.020	-3.571%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.570	-0.020	-3.390%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.550	-0.010	-1.786%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.560	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.450	-0.035	-7.217%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.540	-0.020	-3.571%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.520	-0.020	-3.704%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.770	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.790	-0.010	-1.250%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.760	-0.020	-2.564%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.194	-0.030	-13.393%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.425	-0.025	-5.556%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.121	+0.007	+6.140%	200.580	200.000	04/12/2028
54515	汇丰法兴八乙熊Ｃ	0.081	+0.016	+24.615%	154.600	154.000	28/12/2028
55093	汇丰法兴八一熊Ｄ	0.136	+0.006	+4.615%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.157	+0.016	+11.348%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ	0.184	+0.016	+9.524%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.082	+0.008	+10.811%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.063	+0.006	+10.526%	170.580	170.000	22/01/2027
57085	汇丰瑞银八乙熊Ｄ	0.086	+0.016	+22.857%	155.580	155.000	18/12/2028
57904	汇丰华泰八十熊Ｂ	0.073	+0.018	+32.727%	152.600	152.000	06/10/2028
58627	汇丰摩通八乙熊Ｇ	0.067	+0.017	+34.000%	150.600	150.000	28/12/2028
59141	汇丰法兴八乙熊Ｄ	0.038	+0.018	+90.000%	145.600	145.000	28/12/2028
59395	汇丰法兴八一熊Ａ	0.183	+0.015	+8.929%	175.600	175.000	25/01/2028
59459	汇丰瑞银八乙熊Ｅ	0.062	+0.017	+37.778%	150.580	150.000	19/12/2028
59854	汇丰法巴九一熊Ｃ	0.055	+0.016	+41.026%	149.600	149.000	31/01/2029
60003	汇丰瑞银七二熊Ｂ	0.315	+0.030	+10.526%	170.580	170.000	04/02/2027
60600	汇丰华泰八十熊Ｃ	0.035	+0.014	+66.667%	144.600	144.000	13/10/2028
60709	汇丰瑞银八乙熊Ｆ	0.037	+0.015	+68.182%	145.580	145.000	15/12/2028
61458	汇丰法巴九一熊Ａ	0.143	+0.015	+11.719%	168.600	168.000	31/01/2029
61831	汇丰摩通八乙熊Ｈ	0.044	0.000	0.000%	145.600	145.000	28/12/2028
62300	汇丰摩通八乙熊Ｅ	0.102	+0.008	+8.511%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.099	+0.007	+7.609%	190.580	190.000	05/12/2028
65437	汇丰摩利八一熊Ａ	0.111	+0.016	+16.842%	160.500	160.000	25/01/2028
65559	汇丰瑞银八十熊Ａ	0.108	+0.016	+17.391%	160.580	160.000	06/10/2028
65706	汇丰法兴八乙熊Ａ	0.049	+0.006	+13.953%	163.600	163.000	28/12/2028
65930	汇丰法兴八一熊Ｂ	0.089	+0.006	+7.229%	182.600	182.000	25/01/2028
65999	汇丰摩通八乙熊Ｆ	0.116	+0.018	+18.367%	160.600	160.000	08/12/2028
66030	汇丰华泰八十熊Ａ	0.106	+0.016	+17.778%	159.600	159.000	06/10/2028
66285	汇丰法巴七一熊Ｆ	0.204	+0.017	+9.091%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.083	+0.007	+9.211%	180.580	180.000	09/02/2028
67510	汇丰法巴九一熊Ｂ	0.097	+0.015	+18.293%	158.600	158.000	31/01/2029
67796	汇丰法兴七二熊Ａ	0.066	+0.005	+8.197%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.102	+0.005	+5.155%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.160	+0.018	+12.676%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 13:11
	实时报价更新时间为 06/11/2026 13:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。