62709 腾讯摩利八乙熊Ｋ (R 熊证)
实时 按盘价 升0.225 +0.015 (+7.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.137-0.019-12.179%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.174-0.017-8.901%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.188-0.017-8.293%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.216-0.017-7.296%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255-0.010-3.774%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.128-0.020-13.514%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.121-0.019-13.571%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.167-0.017-9.239%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.250-0.010-3.846%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.119-0.017-12.500%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.125-0.019-13.194%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.148-0.014-8.642%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.160-0.018-10.112%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.224-0.017-7.054%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.178-0.017-8.718%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.136-0.010-6.849%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.148-0.010-6.329%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.160-0.011-6.433%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.167-0.017-9.239%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.290-0.005-1.695%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.228-0.016-6.557%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.330-0.005-1.493%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.148-0.016-9.756%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.106-0.010-8.621%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.119-0.010-7.752%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.128-0.017-11.724%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.128-0.009-6.569%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.164-0.016-8.889%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.102-0.019-15.702%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.114-0.016-12.308%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.121-0.019-13.571%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.103-0.016-13.445%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.185-0.017-8.416%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.114-0.016-12.308%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.115-0.018-13.534%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.135-0.019-12.338%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.097-0.018-15.652%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.185-0.016-7.960%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.108-0.016-12.903%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.236-0.014-5.600%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.174-0.011-5.946%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.107-0.017-13.710%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.189-0.017-8.252%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.162-0.009-5.263%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.095-0.020-17.391%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.096-0.019-16.522%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.068-0.020-22.727%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.086-0.020-18.868%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.075-0.019-20.213%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.096-0.021-17.949%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.200-0.017-7.834%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.087-0.019-17.925%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.0760.0000.000%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.0680.0000.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.1310.0000.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.0890.0000.000%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.0700.0000.000%391.800395.00002/07/2027
62795腾讯法兴七一牛Ｅ0.115-0.019-14.179%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.124-0.017-12.057%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.154-0.017-9.942%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.114-0.019-14.286%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.104-0.018-14.754%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.125-0.018-12.587%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.146-0.016-9.877%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.078-0.011-12.360%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.091-0.009-9.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.135-0.017-11.184%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.157-0.017-9.770%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.132-0.019-12.583%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.146-0.017-10.429%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.177-0.016-8.290%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.143-0.016-10.063%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.174-0.016-8.421%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.134-0.016-10.667%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.156-0.016-9.302%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.122-0.017-12.230%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.106-0.018-14.516%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.137-0.018-11.613%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.101-0.017-14.407%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.132-0.017-11.409%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.177-0.018-9.231%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.155-0.018-10.405%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.178-0.017-8.718%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.166-0.019-10.270%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.206-0.017-7.623%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.154-0.016-9.412%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.174-0.016-8.421%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.143-0.017-10.625%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.099-0.011-10.000%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.146-0.019-11.515%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.147-0.019-11.446%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.106-0.017-13.821%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.194-0.017-8.057%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.185-0.016-7.960%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.199-0.018-8.295%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.189-0.018-8.696%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.123-0.009-6.818%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.157+0.014+9.790%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.495+0.005+1.020%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5300.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5600.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5900.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415+0.010+2.469%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6300.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7100.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.6300.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.169+0.013+8.333%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370+0.010+2.778%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.010+3.030%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350+0.005+1.449%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.470+0.010+2.174%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6800.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.420+0.005+1.205%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.405+0.005+1.250%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.415+0.005+1.220%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405+0.010+2.532%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405+0.010+2.532%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405+0.010+2.532%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.320+0.005+1.587%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430+0.010+2.381%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.335+0.010+3.077%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6700.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.390+0.010+2.632%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.320+0.010+3.226%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400+0.010+2.564%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.385+0.005+1.316%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.330+0.005+1.538%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.119+0.014+13.333%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5900.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.129+0.017+15.179%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610+0.010+1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.010+1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.196+0.015+8.287%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5700.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340+0.015+4.615%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5700.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.015+3.371%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370+0.005+1.370%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.119+0.016+15.534%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.315+0.005+1.613%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355+0.010+2.899%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.325+0.005+1.562%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.112+0.015+15.464%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.010+2.857%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385+0.005+1.316%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.380+0.010+2.703%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5100.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5300.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375+0.010+2.740%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.010+3.448%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470+0.010+2.174%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370+0.010+2.778%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.118+0.013+12.381%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355+0.015+4.412%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.260+0.011+4.418%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305+0.010+3.390%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285+0.010+3.636%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.101+0.014+16.092%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.6000.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315+0.010+3.279%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255+0.016+6.695%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6100.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.285+0.010+3.636%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.109+0.015+15.957%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295+0.010+3.509%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.260+0.015+6.122%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.093+0.015+19.231%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.265+0.010+3.922%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.085+0.015+21.429%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.280+0.010+3.704%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.107+0.014+15.054%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.285+0.005+1.786%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.295+0.010+3.509%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280+0.010+3.704%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.092+0.017+22.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.085+0.013+18.056%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.106+0.016+17.778%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.095+0.015+18.750%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.255+0.011+4.508%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.300+0.005+1.695%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.091+0.014+18.182%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310+0.005+1.639%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.275+0.005+1.852%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.490+0.005+1.031%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435+0.010+2.353%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.450+0.005+1.124%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470+0.005+1.075%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5000.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.242+0.014+6.140%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.310+0.005+1.639%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385+0.015+4.054%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700+0.010+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6000.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.066+0.014+26.923%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.078+0.014+21.875%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.171+0.016+10.323%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640+0.010+1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6500.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375+0.010+2.740%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.246+0.015+6.494%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.069+0.014+25.455%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.250+0.014+5.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.239+0.016+7.175%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.062+0.015+31.915%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.010+1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.7200.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.235+0.016+7.306%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.224+0.014+6.667%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.067+0.014+26.415%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.290+0.010+3.571%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.485+0.010+2.105%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475+0.010+2.151%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.223+0.016+7.729%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.053+0.014+35.897%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.205+0.015+7.895%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.168+0.016+10.526%523.200520.00001/12/2028
61927腾讯汇丰八甲熊Ｓ0.0000.000%423.200420.00027/11/2028
61960腾讯法兴八乙熊Ｌ0.161+0.015+10.274%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440+0.010+2.326%673.200670.00031/08/2028
62003腾讯中银八乙熊Ｌ0.0000.000%424.800422.00008/12/2028
62004腾讯中银八乙熊Ｍ0.0350.0000.000%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.219+0.015+7.353%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.183+0.014+8.284%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.152+0.017+12.593%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.186+0.014+8.140%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.233+0.015+6.881%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480+0.005+1.053%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.145+0.014+10.687%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.152+0.014+10.145%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.151+0.016+11.852%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.005+1.020%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.205+0.014+7.330%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.170+0.014+8.974%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.220+0.015+7.317%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.199+0.015+8.152%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.181+0.015+9.036%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.430+0.005+1.176%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.225+0.015+7.143%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.191+0.015+8.523%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.208+0.014+7.216%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.187+0.013+7.471%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.082+0.014+20.588%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.154+0.015+10.791%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.052+0.014+36.842%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.140+0.015+12.000%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.191+0.015+8.523%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.201+0.014+7.487%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.051+0.015+41.667%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.305+0.005+1.667%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.046+0.016+53.333%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.133+0.014+11.765%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.430+0.005+1.176%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.270+0.005+1.887%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.141+0.014+11.024%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.139+0.014+11.200%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.038+0.016+72.727%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.340+0.005+1.493%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.050+0.011+28.205%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.038+0.014+58.333%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.035+0.015+75.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.039+0.017+77.273%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.072+0.015+26.316%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.030+0.016+114.286%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.122+0.015+14.019%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425+0.010+2.410%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.440+0.005+1.149%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6400.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.136+0.015+12.397%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.010+2.041%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.010+2.041%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520+0.010+1.961%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.049+0.013+36.111%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.6900.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.010+2.083%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.010+2.247%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.010+2.353%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.540+0.010+1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.480+0.010+2.128%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5000.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.010+2.198%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.485+0.010+2.105%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5200.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5900.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.010+1.961%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.340+0.010+3.030%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5600.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.010+1.695%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.166+0.015+9.934%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5400.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 12:14
  实时报价更新时间为 06/11/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。