62285 中寿摩通八乙牛Ａ (R 牛证)
实时 按盘价 不变0.044 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.088+0.001+1.149%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.069+0.002+2.985%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.145+0.003+2.113%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.078+0.001+1.299%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325+0.005+1.562%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.097+0.003+3.191%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3200.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.069+0.002+2.985%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.315+0.010+3.279%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.340+0.005+1.493%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.395+0.005+1.282%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.3750.0000.000%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.355+0.005+1.429%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.3150.0000.000%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.124+0.001+0.813%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.132+0.001+0.763%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.071+0.001+1.429%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.115+0.002+1.770%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.103+0.001+0.980%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.103+0.002+1.980%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.052+0.001+1.961%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.058+0.001+1.754%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.124+0.001+0.813%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.099+0.001+1.020%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.076+0.001+1.333%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.043+0.003+7.500%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.042+0.001+2.439%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.081+0.001+1.250%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.045+0.001+2.273%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.380+0.005+1.333%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.400+0.005+1.266%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.101+0.001+1.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355+0.010+2.899%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.375+0.010+2.740%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.3700.0000.000%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.0390.0000.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.084+0.001+1.205%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.094+0.001+1.075%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.086+0.001+1.176%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.340+0.010+3.030%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.3600.0000.000%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3400.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.102+0.001+0.990%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.105-0.002-1.869%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.027-0.001-3.571%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.031-0.001-3.125%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.106-0.001-0.935%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.125-0.001-0.794%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.041-0.001-2.381%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.082-0.003-3.529%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.051-0.002-3.774%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.037-0.001-2.632%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.093-0.001-1.064%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.108-0.001-0.917%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.075-0.001-1.316%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.064-0.001-1.538%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.047-0.002-4.082%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.061-0.001-1.613%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.048-0.001-2.041%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.076-0.001-1.299%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.123-0.002-1.600%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.027-0.001-3.571%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 14:08
  实时报价更新时间为 23/09/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。