61998 腾讯中银七二牛Ｇ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.136-0.020-12.821%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.172-0.019-9.948%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.187-0.018-8.780%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.215-0.018-7.725%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.255-0.010-3.774%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.126-0.022-14.865%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.119-0.021-15.000%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.166-0.018-9.783%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.249-0.011-4.231%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.116-0.020-14.706%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.124-0.020-13.889%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.146-0.016-9.877%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.157-0.021-11.798%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.222-0.019-7.884%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.177-0.018-9.231%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.135-0.011-7.534%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.147-0.011-6.962%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.160-0.011-6.433%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.165-0.019-10.326%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.290-0.005-1.695%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.226-0.018-7.377%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.330-0.005-1.493%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.145-0.019-11.585%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.105-0.011-9.483%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.118-0.011-8.527%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.124-0.021-14.483%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.127-0.010-7.299%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.162-0.018-10.000%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.100-0.021-17.355%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.112-0.018-13.846%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.119-0.021-15.000%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.101-0.018-15.126%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.184-0.018-8.911%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.112-0.018-13.846%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.113-0.020-15.038%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.133-0.021-13.636%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.094-0.021-18.261%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.184-0.017-8.458%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.106-0.018-14.516%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.234-0.016-6.400%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.172-0.013-7.027%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.105-0.019-15.323%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.187-0.019-9.223%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.161-0.010-5.848%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.095-0.020-17.391%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.093-0.022-19.130%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.066-0.022-25.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.085-0.021-19.811%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.073-0.021-22.340%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.095-0.022-18.803%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.198-0.019-8.756%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.084-0.022-20.755%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.0750.0000.000%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.0620.0000.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.1290.0000.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.0830.0000.000%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.0660.0000.000%391.800395.00002/07/2027
62795腾讯法兴七一牛Ｅ0.112-0.022-16.418%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.122-0.019-13.475%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.152-0.019-11.111%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.112-0.021-15.789%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.103-0.019-15.574%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.122-0.021-14.685%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.143-0.019-11.728%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.076-0.013-14.607%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.090-0.010-10.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.133-0.019-12.500%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.155-0.019-10.920%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.131-0.020-13.245%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.142-0.021-12.883%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.175-0.018-9.326%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.141-0.018-11.321%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.172-0.018-9.474%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.133-0.017-11.333%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.152-0.020-11.628%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.121-0.018-12.950%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.104-0.020-16.129%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.135-0.020-12.903%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.099-0.019-16.102%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.132-0.017-11.409%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.176-0.019-9.744%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.155-0.018-10.405%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.177-0.018-9.231%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.166-0.019-10.270%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.205-0.018-8.072%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.152-0.018-10.588%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.172-0.018-9.474%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.141-0.019-11.875%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.098-0.012-10.909%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.144-0.021-12.727%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.145-0.021-12.651%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.102-0.021-17.073%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.193-0.018-8.531%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.182-0.019-9.453%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.198-0.019-8.756%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.188-0.019-9.179%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.122-0.010-7.576%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.159+0.016+11.189%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.495+0.005+1.020%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5300.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5600.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5900.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415+0.010+2.469%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6300.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7100.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640+0.010+1.587%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.170+0.014+8.974%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370+0.010+2.778%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.010+3.030%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350+0.005+1.449%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.470+0.010+2.174%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690+0.010+1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.010+2.410%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.405+0.005+1.250%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420+0.010+2.439%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405+0.010+2.532%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405+0.010+2.532%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405+0.010+2.532%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.010+3.175%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430+0.010+2.381%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.335+0.010+3.077%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6700.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.390+0.010+2.632%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.015+4.839%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.400+0.010+2.564%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390+0.010+2.632%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.335+0.010+3.077%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.120+0.015+14.286%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.010+1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.130+0.018+16.071%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610+0.010+1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.010+1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.197+0.016+8.840%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5700.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340+0.015+4.615%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5700.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.015+3.371%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370+0.005+1.370%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.121+0.018+17.476%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.320+0.010+3.226%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355+0.010+2.899%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330+0.010+3.125%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.114+0.017+17.526%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.010+2.857%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.010+2.632%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.380+0.010+2.703%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5100.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5300.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375+0.010+2.740%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.010+3.448%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470+0.010+2.174%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370+0.010+2.778%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.120+0.015+14.286%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355+0.015+4.412%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.265+0.016+6.426%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305+0.010+3.390%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285+0.010+3.636%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.103+0.016+18.391%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.6000.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315+0.010+3.279%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255+0.016+6.695%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6100.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290+0.015+5.455%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.111+0.017+18.085%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295+0.010+3.509%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.260+0.015+6.122%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.094+0.016+20.513%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.270+0.015+5.882%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.088+0.018+25.714%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.280+0.010+3.704%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.110+0.017+18.280%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.285+0.005+1.786%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.295+0.010+3.509%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280+0.010+3.704%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.092+0.017+22.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.088+0.016+22.222%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.107+0.017+18.889%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.096+0.016+20.000%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.016+6.557%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305+0.010+3.390%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.094+0.017+22.078%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310+0.005+1.639%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.010+3.704%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495+0.010+2.062%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435+0.010+2.353%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455+0.010+2.247%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470+0.005+1.075%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5000.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.244+0.016+7.018%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315+0.010+3.279%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385+0.015+4.054%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700+0.010+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6000.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.069+0.017+32.692%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.079+0.015+23.437%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.174+0.019+12.258%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640+0.010+1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6500.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375+0.010+2.740%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.247+0.016+6.926%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.072+0.017+30.909%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.250+0.014+5.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.241+0.018+8.072%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.063+0.016+34.043%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.010+1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730+0.010+1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.237+0.018+8.219%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.226+0.016+7.619%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.069+0.016+30.189%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.290+0.010+3.571%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490+0.015+3.158%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475+0.010+2.151%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.224+0.017+8.213%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.055+0.016+41.026%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.206+0.016+8.421%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.170+0.018+11.842%523.200520.00001/12/2028
61927腾讯汇丰八甲熊Ｓ0.0000.000%423.200420.00027/11/2028
61960腾讯法兴八乙熊Ｌ0.162+0.016+10.959%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.440+0.010+2.326%673.200670.00031/08/2028
62003腾讯中银八乙熊Ｌ0.0000.000%424.800422.00008/12/2028
62004腾讯中银八乙熊Ｍ0.0350.0000.000%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.221+0.017+8.333%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.185+0.016+9.467%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.153+0.018+13.333%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.188+0.016+9.302%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.235+0.017+7.798%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480+0.005+1.053%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.147+0.016+12.214%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.154+0.016+11.594%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.153+0.018+13.333%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.005+1.020%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.206+0.015+7.853%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.171+0.015+9.615%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.221+0.016+7.805%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.200+0.016+8.696%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.182+0.016+9.639%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.010+2.353%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.226+0.016+7.619%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.192+0.016+9.091%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.209+0.015+7.732%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.189+0.015+8.621%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.084+0.016+23.529%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.155+0.016+11.511%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.053+0.015+39.474%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.141+0.016+12.800%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.193+0.017+9.659%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.203+0.016+8.556%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.053+0.017+47.222%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310+0.010+3.333%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.047+0.017+56.667%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.136+0.017+14.286%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440+0.015+3.529%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275+0.010+3.774%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.144+0.017+13.386%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.141+0.016+12.800%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.040+0.018+81.818%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345+0.010+2.985%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.053+0.014+35.897%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.040+0.016+66.667%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.036+0.016+80.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.041+0.019+86.364%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.073+0.016+28.070%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.032+0.018+128.571%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.124+0.017+15.888%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425+0.010+2.410%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445+0.010+2.299%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650+0.010+1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.138+0.017+14.050%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.010+2.041%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.010+2.041%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520+0.010+1.961%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.051+0.015+41.667%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.6900.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.010+2.083%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.010+2.247%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.010+2.353%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.540+0.010+1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.485+0.015+3.191%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5000.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.010+2.198%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.485+0.010+2.105%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5200.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5900.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.010+1.961%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.340+0.010+3.030%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5600.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.010+1.695%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.167+0.016+10.596%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5400.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 14:30
  实时报价更新时间为 06/11/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。