55946 长飞汇丰七一牛Ｅ (R 牛证)
实时 按盘价 升0.217 +0.003 (+1.402%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.285+0.020+7.547%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.108+0.019+21.348%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.280+0.025+9.804%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.116+0.020+20.833%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.231+0.017+7.944%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.101+0.020+24.691%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.114+0.020+21.277%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.091+0.019+26.389%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.221+0.019+9.406%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.214+0.017+8.629%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.212+0.020+10.417%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.097+0.020+25.974%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.234+0.020+9.346%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.090+0.020+28.571%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.204+0.018+9.677%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.195+0.017+9.551%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.082+0.020+32.258%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.203+0.018+9.730%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.083+0.020+31.746%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.175+0.018+11.465%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.171+0.020+13.245%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.185+0.018+10.778%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.208+0.018+9.474%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.167+0.020+13.605%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.184+0.016+9.524%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.151+0.018+13.534%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.144+0.019+15.200%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.134+0.019+16.522%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.164+0.018+12.329%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.147+0.021+16.667%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.128+0.017+15.315%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.123+0.019+18.269%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.238+0.019+8.676%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.270+0.015+5.882%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.260+0.017+6.996%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.247+0.012+5.106%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.250+0.016+6.838%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.098-0.016-14.035%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.260-0.015-5.455%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.160-0.015-8.571%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.097-0.017-14.912%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.240-0.020-7.692%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.047-0.011-18.966%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.0500.0000.000%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.037-0.017-31.481%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.246-0.024-8.889%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.315-0.015-4.545%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.265-0.010-3.636%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.300-0.020-6.250%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.068-0.016-19.048%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.224-0.016-6.667%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.169-0.015-8.152%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.217-0.014-6.061%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.097-0.016-14.159%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.076-0.019-20.000%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 09:47
  实时报价更新时间为 23/09/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。