| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.222 | +0.023 | +11.558% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指瑞银七乙牛Ｅ | 0.149 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 17/12/2027 |
| 49535 | 道指法兴六乙牛Ｂ | 0.242 | +0.023 | +10.502% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.080 | +0.029 | +56.863% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.265 | +0.021 | +8.607% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.143 | +0.024 | +20.168% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.161 | +0.022 | +15.827% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.141 | +0.022 | +18.487% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.122 | +0.022 | +22.000% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.142 | +0.021 | +17.355% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法兴七乙牛Ｂ | 0.113 | +0.028 | +32.941% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49589 | 道指瑞银七乙牛Ｆ | 0.055 | 0.000 | 0.000% | 50,650.000 | 51,000.000 | 17/12/2027 |
| 49593 | 道指法兴六乙牛Ｄ | 0.123 | +0.020 | +19.417% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.114 | +0.021 | +22.581% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49606 | 道指瑞银七乙牛Ｇ | 0.105 | 0.000 | 0.000% | 48,650.000 | 49,000.000 | 17/12/2027 |
| 49613 | 道指法兴六乙牛Ｅ | 0.103 | +0.021 | +25.610% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.102 | +0.022 | +27.500% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.181 | +0.021 | +13.125% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞银七乙牛Ａ | 0.126 | +0.024 | +23.529% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞银七乙牛Ｂ | 0.080 | +0.028 | +53.846% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞银七乙牛Ｃ | 0.169 | +0.025 | +17.361% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞银七乙牛Ｄ | 0.213 | +0.024 | +12.698% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.080 | +0.021 | +35.593% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.083 | +0.021 | +33.871% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.063 | +0.023 | +57.500% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.059 | +0.020 | +51.282% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.063 | +0.022 | +53.659% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.053 | +0.023 | +76.667% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49711 | 道指摩通七六牛Ａ | 0.050 | +0.027 | +117.391% | 50,650.000 | 51,000.000 | 17/06/2027 |
| 49712 | 道指摩通七六牛Ｂ | 0.095 | +0.024 | +33.803% | 48,650.000 | 49,000.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.039 | -0.013 | -25.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49581 | 道指瑞银八乙熊６ | 0.118 | 0.000 | 0.000% | 61,350.000 | 61,000.000 | 15/12/2028 |
| 49582 | 道指瑞银八乙熊７ | | 0.000 | 0.000% | 62,350.000 | 62,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.036 | -0.013 | -26.531% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.050 | -0.014 | -21.875% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.047 | -0.011 | -18.966% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.062 | -0.015 | -19.481% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.057 | -0.012 | -17.391% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.042 | -0.016 | -27.586% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.077 | -0.015 | -16.304% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.082 | -0.016 | -16.327% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.080 | -0.017 | -17.526% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.104 | -0.016 | -13.333% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.092 | -0.016 | -14.815% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.108 | -0.017 | -13.600% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.027 | -0.015 | -35.714% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.027 | -0.013 | -32.500% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49710 | 道指摩通八乙熊３ | 0.015 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.054 | -0.015 | -21.739% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.040 | -0.016 | -28.571% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.080 -0.017 (-17.526%)