| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.142 | -0.003 | -2.069% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.155 | -0.003 | -1.899% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 纳指摩通七六牛Ａ | 0.032 | -0.003 | -8.571% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.092 | -0.003 | -3.158% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.105 | -0.002 | -1.869% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.080 | -0.001 | -1.235% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.093 | -0.002 | -2.105% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.105 | -0.001 | -0.943% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.080 | -0.002 | -2.439% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.068 | -0.001 | -1.449% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.067 | -0.002 | -2.899% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.054 | -0.002 | -3.571% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.064 | -0.002 | -3.030% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.052 | -0.001 | -1.887% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.038 | -0.003 | -7.317% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 纳指法兴七乙牛Ｂ | 0.033 | -0.002 | -5.714% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.042 | -0.002 | -4.545% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.029 | +0.001 | +3.571% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.013 | -0.002 | -13.333% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.026 | -0.001 | -3.704% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 纳指瑞银七乙牛Ｂ | | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 纳指瑞银七乙牛Ｃ | 0.065 | -0.001 | -1.515% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.014 | -0.004 | -22.222% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 纳指瑞银七乙牛Ｄ | 0.094 | -0.001 | -1.053% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49656 | 纳指摩通七六牛Ｃ | 0.011 | 0.000 | 0.000% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49708 | 纳指摩通七六牛Ｄ | | 0.000 | 0.000% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.152 | +0.001 | +0.662% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.115 | +0.001 | +0.877% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.161 | +0.002 | +1.258% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.140 | +0.002 | +1.449% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.150 | +0.001 | +0.671% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.130 | +0.002 | +1.562% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.142 | +0.002 | +1.429% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.151 | +0.002 | +1.342% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.146 | +0.004 | +2.817% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.072 | +0.001 | +1.408% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.078 | +0.002 | +2.632% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.070 | +0.002 | +2.941% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 纳指摩通八乙熊Ｈ | 0.082 | +0.001 | +1.235% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 纳指摩通八乙熊Ｉ | 0.063 | +0.002 | +3.279% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 纳指摩通八乙熊Ｊ | 0.072 | 0.000 | 0.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 纳指法兴八乙熊Ｈ | 0.074 | +0.001 | +1.370% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 纳指瑞银八乙熊Ｉ | 0.053 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.099 | +0.004 | +4.211% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.090 | +0.001 | +1.124% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 纳指瑞银八乙熊Ｋ | 0.062 | +0.001 | +1.639% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.086 | +0.002 | +2.381% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.095 | +0.001 | +1.064% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.103 | +0.002 | +1.980% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.118 | +0.002 | +1.724% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.108 | +0.004 | +3.846% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.097 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.090 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.119 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.109 | +0.001 | +0.926% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.100 | +0.002 | +2.041% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.113 | +0.001 | +0.893% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.117 | +0.004 | +3.540% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.131 | +0.001 | +0.769% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.122 | +0.002 | +1.667% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.127 | +0.004 | +3.252% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 纳指摩通八乙熊Ｏ | 0.036 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.118 | +0.001 | +0.855% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.089 | +0.001 | +1.136% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49707 | 纳指摩通八乙熊Ｐ | 0.046 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 纳指摩通八乙熊Ｓ | 0.054 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盘价 
0.091 +0.003 (+3.409%)