| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.178 | +0.004 | +2.299% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.191 | +0.005 | +2.688% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 纳指摩通七六牛Ａ | 0.075 | +0.004 | +5.634% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.129 | +0.003 | +2.381% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.141 | +0.005 | +3.676% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.117 | +0.004 | +3.540% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.129 | +0.003 | +2.381% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.141 | +0.002 | +1.439% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.116 | +0.003 | +2.655% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.104 | +0.003 | +2.970% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.104 | +0.005 | +5.051% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.091 | +0.005 | +5.814% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.101 | +0.004 | +4.124% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.089 | +0.003 | +3.488% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.076 | +0.004 | +5.556% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 纳指法兴七乙牛Ｂ | 0.080 | +0.006 | +8.108% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.079 | +0.004 | +5.333% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.066 | +0.005 | +8.197% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.052 | +0.003 | +6.122% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.064 | +0.005 | +8.475% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 纳指瑞银七乙牛Ｂ | 0.080 | +0.003 | +3.896% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 纳指瑞银七乙牛Ｃ | 0.109 | +0.005 | +4.808% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.054 | +0.003 | +5.882% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 纳指瑞银七乙牛Ｄ | 0.136 | +0.005 | +3.817% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49615 | 纳指瑞银七乙牛Ｆ | 0.066 | +0.005 | +8.197% | 26,300.000 | 26,500.000 | 17/12/2027 |
| 49620 | 纳指瑞银七乙牛Ｇ | 0.094 | +0.004 | +4.444% | 25,300.000 | 25,500.000 | 17/12/2027 |
| 49656 | 纳指摩通七六牛Ｃ | 0.055 | +0.005 | +10.000% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49664 | 纳指法兴七乙牛Ｃ | 0.134 | +0.005 | +3.876% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49670 | 纳指法兴七乙牛Ｄ | 0.107 | +0.005 | +4.902% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49674 | 纳指法巴七六牛Ｄ | 0.041 | 0.000 | 0.000% | 27,000.000 | 27,200.000 | 17/06/2027 |
| 49675 | 纳指法巴七六牛Ｅ | | 0.000 | 0.000% | 26,000.000 | 26,200.000 | 17/06/2027 |
| 49708 | 纳指摩通七六牛Ｄ | 0.096 | +0.005 | +5.495% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.121 | -0.003 | -2.419% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.087 | -0.002 | -2.247% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.127 | -0.005 | -3.788% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.108 | -0.004 | -3.571% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.117 | -0.003 | -2.500% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.098 | -0.004 | -3.922% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.111 | -0.002 | -1.770% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.119 | -0.003 | -2.459% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.115 | -0.003 | -2.542% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.044 | -0.003 | -6.383% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.052 | -0.003 | -5.455% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.044 | -0.003 | -6.383% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 纳指摩通八乙熊Ｈ | 0.053 | -0.003 | -5.357% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 纳指摩通八乙熊Ｉ | 0.035 | -0.003 | -7.895% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 纳指摩通八乙熊Ｊ | 0.044 | -0.003 | -6.383% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 纳指法兴八乙熊Ｈ | 0.039 | -0.003 | -7.143% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 纳指瑞银八乙熊Ｉ | 0.027 | -0.004 | -12.903% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.069 | -0.002 | -2.817% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.062 | -0.003 | -4.615% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 纳指瑞银八乙熊Ｋ | 0.036 | -0.002 | -5.263% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.059 | -0.003 | -4.839% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.067 | -0.004 | -5.634% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.076 | -0.002 | -2.564% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.088 | -0.003 | -3.297% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.079 | -0.004 | -4.819% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.070 | -0.002 | -2.778% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.061 | -0.003 | -4.688% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.089 | -0.002 | -2.198% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.080 | -0.002 | -2.439% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.071 | -0.002 | -2.740% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.084 | -0.003 | -3.448% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.089 | -0.002 | -2.198% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.101 | -0.004 | -3.810% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.093 | -0.003 | -3.125% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.097 | -0.002 | -2.020% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.089 | -0.002 | -2.198% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.061 | -0.002 | -3.175% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49673 | 纳指法兴八乙熊７ | 0.020 | -0.001 | -4.762% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49677 | 纳指法巴八乙熊Ｌ | | 0.000 | 0.000% | 31,000.000 | 30,800.000 | 15/12/2028 |
| 49678 | 纳指法巴八乙熊Ｍ | | 0.000 | 0.000% | 30,000.000 | 29,800.000 | 15/12/2028 |
| 49679 | 纳指法巴八乙熊Ｎ | | 0.000 | 0.000% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49707 | 纳指摩通八乙熊Ｐ | 0.019 | -0.003 | -13.636% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 纳指摩通八乙熊Ｓ | 0.027 | -0.003 | -10.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盘价 
0.094 +0.004 (+4.444%)