| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49512 | 标指法兴七六牛Ａ | 0.072 | 0.000 | 0.000% | 7,350.000 | 7,400.000 | 17/06/2027 |
| 49539 | 标指法兴六乙牛Ａ | 0.285 | -0.035 | -10.937% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.180 | -0.049 | -21.397% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.146 | -0.050 | -25.510% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 标指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | 标指法兴六乙牛Ｄ | 0.114 | -0.048 | -29.630% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | 标指法兴七乙牛Ａ | 0.097 | 0.000 | 0.000% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | 标指摩通六乙牛Ａ | 0.096 | -0.051 | -34.694% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | 标指法兴六乙牛Ｅ | 0.080 | -0.050 | -38.462% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | 标指摩利六乙牛Ｂ | 0.047 | -0.053 | -53.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | 标指法兴六乙牛Ｆ | 0.044 | -0.054 | -55.102% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | 标指摩通六乙牛Ｂ | 0.026 | -0.054 | -67.500% | 7,250.000 | 7,300.000 | 18/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49530 | 标指摩通八乙熊Ｏ | 0.128 | +0.038 | +42.222% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | 标指摩通八乙熊Ｐ | 0.060 | +0.037 | +160.870% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | 标指法兴八乙熊Ｔ | 0.083 | +0.034 | +69.388% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | 标指法兴八乙熊Ｙ | 0.063 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | 标指摩通八乙熊Ｌ | 0.081 | +0.036 | +80.000% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | 标指法兴八乙熊Ｖ | 0.105 | +0.037 | +54.412% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | 标指法兴八乙熊Ｗ | 0.128 | +0.039 | +43.820% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | 标指摩通八乙熊Ｎ | 0.104 | +0.037 | +55.224% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | 标指法兴八乙熊Ｘ | 0.148 | +0.039 | +35.780% | 8,650.000 | 8,600.000 | 15/12/2028 |
|
按盘价 
0.061 +0.038 (+165.217%)