29788 建板法兴六甲购Ａ (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59840建板中银六乙牛Ｂ0.0650.0000.000%27.28030.88031/12/2026
60199建板瑞银七三牛Ｂ0.0240.0000.000%28.00030.00024/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.0660.0000.000%26.50029.00001/03/2027
61284建板法兴七三牛Ｂ0.0230.0000.000%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.022-0.010-31.250%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.076-0.020-20.833%23.50026.00019/04/2027
62191建板法兴八一牛Ａ0.0540.0000.000%20.20022.00025/01/2028
62218建板瑞银七三牛Ｌ0.0450.0000.000%22.20024.00031/03/2027
62289建板摩通七二牛Ｃ0.026-0.012-31.579%25.80027.80012/02/2027
63259建板法兴七二牛Ｂ0.034-0.011-24.444%24.00026.00025/02/2027
69254建板瑞银七七牛Ａ0.032-0.011-25.581%24.20026.00015/07/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55777建板华泰八十熊Ａ0.133+0.012+9.917%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.162+0.010+6.579%61.80060.00026/02/2027
58256建板法兴八甲熊Ｄ0.123+0.008+6.957%57.80056.00029/11/2028
61043建板摩通八甲熊Ｂ0.126+0.010+8.621%58.80056.80010/11/2028
61086建板华泰八八熊Ｂ0.063+0.008+14.545%43.80042.00007/08/2028
61593建板汇丰八十熊Ｂ0.146+0.010+7.353%62.00060.00016/10/2028
62571建板法兴八甲熊Ｅ0.153+0.010+6.993%63.80062.00029/11/2028
63536建板瑞银七二熊Ｅ0.188+0.009+5.028%66.80065.00026/02/2027
65998建板摩通八甲熊Ｃ0.154+0.010+6.944%64.80062.80010/11/2028
66037建板华泰八十熊Ｃ0.0000.000%62.80061.00016/10/2028
66104建板法兴八乙熊Ａ0.177+0.011+6.627%68.80067.00028/12/2028
66177建板瑞银七二熊Ｆ0.214+0.009+4.390%71.80070.00026/02/2027
66218建板汇丰八八熊Ａ0.173+0.010+6.135%67.00065.00007/08/2028
67081建板瑞银七二熊Ｇ0.138+0.010+7.812%56.80055.00024/02/2027
67546建板华泰八甲熊Ｂ0.123+0.010+8.850%57.60055.80024/11/2028
67773建板汇丰八十熊Ｃ0.123+0.009+7.895%56.80055.00012/10/2028
68361建板摩通八五熊Ａ0.103+0.011+11.957%52.80050.80012/05/2028
68881建板瑞银七二熊Ｈ0.114+0.010+9.615%51.80050.00026/02/2027
69066建板华泰八八熊Ａ0.090+0.010+12.500%49.60047.80007/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 12:18
  实时报价更新时间为 06/11/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。