28984 长飞法巴七二购Ａ (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.049-0.021-30.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.054-0.020-27.027%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.043-0.019-30.645%67.00075.00009/04/2027
67500长飞瑞银七一牛Ｃ0.0290.0000.000%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.018-0.036-66.667%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0420.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.017-0.032-65.306%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.0420.0000.000%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.0450.0000.000%75.00085.00008/01/2027
69645长飞法巴七二牛Ｄ0.0460.0000.000%80.00088.00026/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54379长飞摩通八乙熊Ｆ0.143+0.019+15.323%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.280+0.015+5.660%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.450+0.015+3.448%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.365+0.020+5.797%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.310+0.020+6.897%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.094+0.017+22.078%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.445+0.025+5.952%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.067+0.016+31.373%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.260+0.017+6.996%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.248+0.015+6.438%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.248+0.018+7.826%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.295+0.020+7.273%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.086+0.018+26.471%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.220+0.017+8.374%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.465+0.020+4.494%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.500+0.010+2.041%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.475+0.015+3.261%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.214+0.018+9.184%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.214+0.019+9.744%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.500+0.020+4.167%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.240+0.020+9.091%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.250+0.014+5.932%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.193+0.019+10.920%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.200+0.018+9.890%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.211+0.020+10.471%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.415+0.020+5.063%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.385+0.025+6.944%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.168+0.020+13.514%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.171+0.017+11.039%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.355+0.015+4.412%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.430+0.020+4.878%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.112+0.018+19.149%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.295+0.025+9.259%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.285+0.020+7.547%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 12:17
  实时报价更新时间为 06/11/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。