28838 汇丰法巴六乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28838 汇丰法巴六乙购Ａ (认购证)

按盘价

0.011 -0.004 (-26.667%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.780	-0.010	-1.266%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.720	-0.020	-2.703%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.465	-0.020	-4.124%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.265	-0.015	-5.357%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.470	-0.015	-3.093%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.031	-0.006	-16.216%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.023	-0.006	-20.690%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.031	-0.005	-13.889%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.042	-0.006	-12.500%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.520	0.000	0.000%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.860	0.000	0.000%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.490	-0.010	-2.000%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.135	-0.022	-14.013%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.175	-0.026	-12.935%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.137	-0.021	-13.291%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.840	-0.010	-1.176%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.470	-0.015	-3.093%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.029	-0.005	-14.706%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.097	-0.022	-18.487%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.058	-0.004	-6.452%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.111	-0.025	-18.382%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.088	-0.024	-21.429%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.029	-0.005	-14.706%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.490	-0.030	-5.769%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.087	-0.024	-21.622%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.510	-0.010	-1.923%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.510	0.000	0.000%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.840	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.465	-0.010	-2.105%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.880	-0.020	-2.222%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.820	-0.010	-1.205%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.365	-0.010	-2.667%	100.200	100.800	30/05/2028
58523	汇丰摩通六乙牛Ｄ	0.740	-0.010	-1.333%	67.400	68.000	11/12/2026
58923	汇丰摩通八九牛Ｊ	0.205	-0.025	-10.870%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.370	-0.025	-6.329%	99.420	100.000	02/06/2028
58961	汇丰摩利八三牛Ｇ	0.100	-0.011	-9.910%	119.500	120.000	29/03/2028
59070	汇丰瑞银八六牛Ａ	0.440	-0.020	-4.348%	93.420	94.000	09/06/2028
59515	汇丰华泰八十牛Ａ		0.000	0.000%	125.400	126.000	13/10/2028
59767	汇丰摩通八九牛Ｄ	0.052	-0.004	-7.143%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.047	-0.005	-9.615%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.260	-0.010	-3.704%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.280	-0.025	-8.197%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.065	-0.004	-5.797%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.232	-0.023	-9.020%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.410	-0.005	-1.205%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.700	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.710	-0.010	-1.389%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.365	-0.010	-2.667%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.350	-0.015	-4.110%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.315	-0.025	-7.353%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.690	-0.010	-1.429%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.365	-0.015	-3.947%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.335	-0.015	-4.286%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.420	-0.010	-2.326%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.810	0.000	0.000%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.700	0.000	0.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.340	-0.020	-5.556%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.680	-0.010	-1.449%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.660	-0.010	-1.493%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.800	-0.010	-1.235%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.197	-0.027	-12.054%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.079	-0.004	-4.819%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.650	0.000	0.000%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.410	-0.020	-4.651%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.640	-0.010	-1.538%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.750	-0.010	-1.316%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.430	-0.015	-3.371%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.410	-0.015	-3.529%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.650	0.000	0.000%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.620	0.000	0.000%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.830	0.000	0.000%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.610	0.000	0.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.580	-0.020	-3.333%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.740	0.000	0.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.640	0.000	0.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.610	0.000	0.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.650	0.000	0.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.560	-0.010	-1.754%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.620	0.000	0.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.800	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.780	-0.020	-2.500%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.730	0.000	0.000%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.640	-0.010	-1.538%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.390	-0.015	-3.704%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.550	-0.010	-1.786%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.580	-0.010	-1.695%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.560	0.000	0.000%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.560	0.000	0.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.460	-0.025	-5.155%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.550	-0.010	-1.786%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.530	-0.010	-1.852%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.770	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.800	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.770	-0.010	-1.282%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.203	-0.021	-9.375%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.440	-0.010	-2.222%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.118	+0.004	+3.509%	200.580	200.000	04/12/2028
54515	汇丰法兴八乙熊Ｃ	0.077	+0.012	+18.462%	154.600	154.000	28/12/2028
55093	汇丰法兴八一熊Ｄ	0.134	+0.004	+3.077%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.152	+0.011	+7.801%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ	0.178	+0.010	+5.952%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.081	+0.007	+9.459%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.062	+0.005	+8.772%	170.580	170.000	22/01/2027
57085	汇丰瑞银八乙熊Ｄ	0.080	+0.010	+14.286%	155.580	155.000	18/12/2028
57904	汇丰华泰八十熊Ｂ	0.069	+0.014	+25.455%	152.600	152.000	06/10/2028
58627	汇丰摩通八乙熊Ｇ	0.062	+0.012	+24.000%	150.600	150.000	28/12/2028
59141	汇丰法兴八乙熊Ｄ	0.034	+0.014	+70.000%	145.600	145.000	28/12/2028
59395	汇丰法兴八一熊Ａ	0.180	+0.012	+7.143%	175.600	175.000	25/01/2028
59459	汇丰瑞银八乙熊Ｅ	0.058	+0.013	+28.889%	150.580	150.000	19/12/2028
59854	汇丰法巴九一熊Ｃ	0.052	+0.013	+33.333%	149.600	149.000	31/01/2029
60003	汇丰瑞银七二熊Ｂ	0.310	+0.025	+8.772%	170.580	170.000	04/02/2027
60600	汇丰华泰八十熊Ｃ	0.031	+0.010	+47.619%	144.600	144.000	13/10/2028
60709	汇丰瑞银八乙熊Ｆ	0.033	+0.011	+50.000%	145.580	145.000	15/12/2028
61458	汇丰法巴九一熊Ａ	0.139	+0.011	+8.594%	168.600	168.000	31/01/2029
61831	汇丰摩通八乙熊Ｈ	0.038	0.000	0.000%	145.600	145.000	28/12/2028
62300	汇丰摩通八乙熊Ｅ	0.101	+0.007	+7.447%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.097	+0.005	+5.435%	190.580	190.000	05/12/2028
65437	汇丰摩利八一熊Ａ	0.105	+0.010	+10.526%	160.500	160.000	25/01/2028
65559	汇丰瑞银八十熊Ａ	0.104	+0.012	+13.043%	160.580	160.000	06/10/2028
65706	汇丰法兴八乙熊Ａ	0.048	+0.005	+11.628%	163.600	163.000	28/12/2028
65930	汇丰法兴八一熊Ｂ	0.087	+0.004	+4.819%	182.600	182.000	25/01/2028
65999	汇丰摩通八乙熊Ｆ	0.111	+0.013	+13.265%	160.600	160.000	08/12/2028
66030	汇丰华泰八十熊Ａ	0.101	+0.011	+12.222%	159.600	159.000	06/10/2028
66285	汇丰法巴七一熊Ｆ	0.200	+0.013	+6.952%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.082	+0.006	+7.895%	180.580	180.000	09/02/2028
67510	汇丰法巴九一熊Ｂ	0.093	+0.011	+13.415%	158.600	158.000	31/01/2029
67796	汇丰法兴七二熊Ａ	0.064	+0.003	+4.918%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.100	+0.003	+3.093%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.156	+0.014	+9.859%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 10:31
	实时报价更新时间为 06/11/2026 10:47
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。