15033 长飞汇丰七一购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.049-0.021-30.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.053-0.021-28.378%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.041-0.021-33.871%67.00075.00009/04/2027
67500长飞瑞银七一牛Ｃ0.0290.0000.000%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.018-0.036-66.667%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0420.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.017-0.032-65.306%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.0420.0000.000%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.0450.0000.000%75.00085.00008/01/2027
69645长飞法巴七二牛Ｄ0.0460.0000.000%80.00088.00026/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54379长飞摩通八乙熊Ｆ0.144+0.020+16.129%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.280+0.015+5.660%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.450+0.015+3.448%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.365+0.020+5.797%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.310+0.020+6.897%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.096+0.019+24.675%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.440+0.020+4.762%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.069+0.018+35.294%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.265+0.022+9.053%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.249+0.016+6.867%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.250+0.020+8.696%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.295+0.020+7.273%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.086+0.018+26.471%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.221+0.018+8.867%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.465+0.020+4.494%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.500+0.010+2.041%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.475+0.015+3.261%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.215+0.019+9.694%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.214+0.019+9.744%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.495+0.015+3.125%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.241+0.021+9.545%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.250+0.014+5.932%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.194+0.020+11.494%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.202+0.020+10.989%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.212+0.021+10.995%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.415+0.020+5.063%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.380+0.020+5.556%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.170+0.022+14.865%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.173+0.019+12.338%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.355+0.015+4.412%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.430+0.020+4.878%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.113+0.019+20.213%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.315+0.045+16.667%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.285+0.020+7.547%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 17:59
  实时报价更新时间为 06/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。