14857 长飞摩通七一购Ａ (认购证)
实时 按盘价 升0.083 +0.001 (+1.220%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.2550.0000.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.078+0.004+5.405%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.249+0.002+0.810%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.088+0.007+8.642%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.204+0.002+0.990%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.071+0.003+4.412%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.084+0.005+6.329%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.061+0.003+5.172%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.192+0.003+1.587%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.184+0.002+1.099%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.182+0.003+1.676%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.066+0.005+8.197%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.205+0.002+0.985%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.060+0.004+7.143%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.176+0.003+1.734%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.166+0.005+3.106%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.0520.0000.000%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.175+0.003+1.744%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.146+0.003+2.098%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.141+0.005+3.676%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.158+0.003+1.935%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.181+0.003+1.685%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.136+0.004+3.030%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.160+0.003+1.911%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.123+0.002+1.653%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.116+0.006+5.455%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.105+0.004+3.960%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.137+0.007+5.385%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.120+0.006+5.263%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.102+0.005+5.155%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.094+0.004+4.444%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.209+0.003+1.456%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.237+0.004+1.717%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.231+0.005+2.212%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.222+0.005+2.304%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.224+0.003+1.357%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.120-0.005-4.000%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.2850.0000.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.187-0.003-1.579%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.053-0.005-8.621%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.043-0.003-6.522%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.124-0.004-3.125%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.051-0.005-8.929%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.060-0.005-7.692%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2700.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.062-0.004-6.061%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.2800.0000.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.3400.0000.000%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.290-0.005-1.695%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3250.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.094-0.005-5.051%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.247-0.003-1.200%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.192-0.005-2.538%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.244-0.001-0.408%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.122-0.001-0.813%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.104-0.005-4.587%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 17:59
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。