14764 小米中银七一购Ｄ (认购证)
实时 按盘价 跌0.355 -0.060 (-14.458%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.165-0.011-6.250%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.099-0.005-4.808%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.187-0.011-5.556%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.186-0.011-5.584%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.186-0.013-6.533%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.086-0.005-5.495%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.108-0.007-6.087%22.60023.00026/02/2027
56996小米摩通七二牛Ｄ0.177-0.012-6.349%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.114-0.005-4.202%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.103-0.005-4.630%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.078-0.005-6.024%23.10023.50004/01/2027
57478小米法兴七二牛Ｃ0.168-0.010-5.618%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.173-0.011-5.978%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.207-0.012-5.479%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.168-0.010-5.618%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.103-0.005-4.630%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.113-0.005-4.237%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.115-0.004-3.361%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.157-0.013-7.647%23.10023.50012/02/2027
58487小米中银七二牛Ｊ0.085-0.004-4.494%22.60023.00026/02/2027
59046小米瑞银六乙牛Ｈ0.103-0.005-4.630%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.114-0.006-5.000%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.115-0.006-4.959%21.90022.30030/03/2027
59444小米瑞银七五牛Ｂ0.117-0.006-4.878%19.60020.00028/05/2027
60324小米法巴七六牛Ａ0.153-0.011-6.707%23.60024.00030/06/2027
60331小米法巴七六牛Ｂ0.193-0.011-5.392%21.60022.00030/06/2027
60518小米中银七二牛Ｋ0.066-0.004-5.714%24.60025.00026/02/2027
60872小米中银七二牛Ｌ0.059-0.005-7.813%25.30025.70026/02/2027
61191小米汇丰七二牛Ａ0.230-0.010-4.167%19.60020.00001/02/2027
61242小米汇丰七六牛Ａ0.066-0.007-9.589%24.60025.00030/06/2027
61345小米中银七二牛Ｍ0.048-0.007-12.727%26.40026.80026/02/2027
61376小米中银七二牛Ｎ0.051-0.009-15.000%27.10027.50026/02/2027
61439小米华泰七六牛Ａ0.0000.000%25.60026.00030/06/2027
61515小米摩通七五牛Ｃ0.089-0.013-12.745%26.60027.00014/05/2027
61517小米摩通七六牛Ｂ0.061-0.005-7.576%25.10025.50011/06/2027
61546小米法巴七六牛Ｃ0.0000.000%27.10027.50030/06/2027
61547小米法巴七六牛Ｄ0.106-0.014-11.667%25.90026.30030/06/2027
61619小米汇丰七一牛Ｄ0.2550.0000.000%18.60019.00021/01/2027
61629小米汇丰七乙牛Ａ0.057-0.005-8.065%25.60026.00013/12/2027
61662小米法兴七七牛Ｂ0.070-0.005-6.667%25.60026.00029/07/2027
61664小米法兴七一牛Ｍ0.125-0.003-2.344%18.60019.00029/01/2027
61749小米瑞银七五牛Ｃ0.045-0.006-11.765%26.60027.00028/05/2027
62154小米法兴七五牛Ｂ0.0570.0000.000%26.60027.00028/05/2027
63375小米法巴六乙牛Ｅ0.119-0.004-3.252%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.119-0.004-3.252%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.124-0.005-3.876%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.134-0.003-2.190%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.145-0.004-2.685%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.215-0.011-4.867%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.136-0.005-3.546%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.233-0.011-4.508%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.120-0.005-4.000%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.131-0.003-2.239%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.275-0.005-1.786%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.129-0.004-3.008%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.146-0.005-3.311%16.60017.00014/12/2026
67560小米中银七二牛Ｅ0.072-0.004-5.263%24.10024.50026/02/2027
67561小米中银七二牛Ｆ0.076-0.005-6.173%23.40023.80026/02/2027
67729小米法兴七一牛Ｑ0.141-0.003-2.083%17.10017.50022/01/2027
67736小米法兴七五牛Ａ0.088-0.007-7.368%24.10024.50028/05/2027
67765小米汇丰七七牛Ａ0.076-0.005-6.173%23.60024.00012/07/2027
67909小米摩通六乙牛Ｌ0.246-0.009-3.529%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.136-0.004-2.857%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.151-0.004-2.581%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.132-0.004-2.941%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.295-0.005-1.667%16.60017.00011/02/2027
68650小米法巴七二牛Ｄ0.082-0.006-6.818%24.60025.00026/02/2027
68731小米摩通七五牛Ａ0.070-0.006-7.895%24.10024.50014/05/2027
68901小米瑞银七四牛Ｂ0.129-0.010-7.194%24.60025.00006/04/2027
69218小米摩利七五牛Ａ0.134-0.011-7.586%24.60025.00028/05/2027
69477小米法巴六甲牛Ｃ0.195-0.010-4.878%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.099-0.004-3.883%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.016+0.006+60.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.027+0.003+12.500%33.90033.50029/12/2028
54337小米汇丰八甲熊Ｋ0.020+0.007+53.846%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.0110.0000.000%31.90031.50030/06/2028
54537小米法兴八乙熊２0.024+0.005+26.316%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2650.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3650.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.3100.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3750.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2750.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.115+0.004+3.604%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.116+0.003+2.655%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.130+0.003+2.362%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3800.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.127+0.004+3.252%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.0100.0000.000%31.90031.50004/07/2029
55608小米汇丰八甲熊Ｅ0.044+0.009+25.714%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.081+0.004+5.195%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.1360.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.195+0.003+1.562%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.137+0.004+3.008%46.40046.00017/07/2028
56394小米法兴八乙熊８0.170+0.002+1.190%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.048+0.004+9.091%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3000.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.117+0.003+2.632%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3000.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3000.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.118+0.004+3.509%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.127+0.005+4.098%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3350.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3200.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3450.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3250.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.073+0.005+7.353%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3050.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.180+0.004+2.273%51.40051.00004/09/2028
58175小米法兴八乙熊５0.227+0.003+1.339%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.073+0.004+5.797%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3350.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.170+0.005+3.030%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4050.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3600.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.227+0.004+1.794%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.183+0.004+2.235%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3200.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.023+0.004+21.053%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.177+0.005+2.907%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3900.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.069+0.002+2.985%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3500.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3800.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.067+0.003+4.687%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4150.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.151+0.003+2.027%48.40048.00029/12/2028
59190小米法兴八乙熊１0.065+0.005+8.333%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.164+0.004+2.500%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.022+0.005+29.412%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.3900.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3250.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2600.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.063+0.005+8.621%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.070+0.004+6.061%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3050.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.165+0.003+1.852%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.151+0.004+2.721%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.064+0.005+8.475%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2850.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3150.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.065+0.004+6.557%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.125+0.004+3.306%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.109+0.005+4.808%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2950.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.100+0.004+4.167%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.097+0.003+3.191%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.112+0.010+9.804%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.054+0.005+10.204%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3550.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3250.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.100+0.005+5.263%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.109+0.005+4.808%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.015+0.004+36.364%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62006小米中银七二熊Ｆ0.0000.000%31.70031.30026/02/2027
62139小米摩通八甲熊Ａ0.046+0.010+27.778%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.090+0.004+4.651%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.101+0.004+4.124%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2650.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.144+0.003+2.128%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.108+0.005+4.854%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.162+0.003+1.887%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.215+0.003+1.415%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.154+0.004+2.667%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.046+0.004+9.524%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.135+0.004+3.053%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.100+0.005+5.263%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.0110.0000.000%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.096+0.010+11.628%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.100+0.009+9.890%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.079+0.010+14.493%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.046+0.004+9.524%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.057+0.005+9.615%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.049+0.006+13.953%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.040+0.005+14.286%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.135+0.006+4.651%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.091+0.005+5.814%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3550.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4250.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.061+0.009+17.308%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.237+0.005+2.155%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.255+0.005+2.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.067+0.009+15.517%34.40034.00030/06/2028
64374小米法兴八乙熊３0.244+0.003+1.245%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.241+0.006+2.553%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.125+0.003+2.459%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.135+0.004+3.053%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.031+0.004+14.815%34.40034.00008/09/2028
65348小米法兴八乙熊４0.032+0.005+18.519%34.40034.00028/12/2028
65365小米法兴八乙熊６0.208+0.003+1.463%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2550.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2900.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.144+0.004+2.857%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.218+0.003+1.395%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.029+0.004+16.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.038+0.005+15.152%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.112+0.009+8.738%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.214+0.005+2.392%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.091+0.003+3.409%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.079+0.009+12.857%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.083+0.004+5.063%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.197+0.006+3.141%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.082+0.005+6.494%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.073+0.005+7.353%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.200+0.004+2.041%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.087+0.004+4.819%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.090+0.005+5.882%41.40041.00013/10/2028
69644小米法兴八乙熊７0.188+0.003+1.622%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.080+0.004+5.263%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.083+0.003+3.750%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 15:06
  实时报价更新时间为 06/11/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。