14311 腾讯瑞银六乙沽Ｄ (认沽证)
实时 按盘价 跌0.011 -0.011 (-50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.156+0.061+64.211%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.191+0.058+43.609%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.205+0.059+40.411%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.233+0.059+33.908%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.265+0.052+24.413%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.148+0.062+72.093%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.140+0.061+77.215%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.184+0.059+47.200%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.260+0.054+26.214%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.136+0.059+76.623%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.144+0.060+71.429%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.162+0.061+60.396%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.178+0.061+52.137%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.241+0.061+33.889%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.195+0.060+44.444%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.146+0.037+33.945%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.158+0.036+29.508%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.171+0.037+27.612%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.184+0.059+47.200%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.295+0.050+20.408%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.244+0.058+31.183%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.335+0.055+19.643%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.164+0.051+45.133%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.116+0.037+46.835%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.129+0.037+40.217%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.145+0.061+72.619%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.137+0.037+37.000%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.180+0.059+48.760%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.121+0.059+95.161%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.130+0.059+83.099%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.140+0.059+72.840%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.119+0.059+98.333%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.202+0.058+40.278%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.130+0.059+83.099%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.133+0.059+79.730%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.154+0.062+67.391%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.115+0.062+116.981%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.201+0.059+41.549%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.124+0.058+87.879%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.250+0.056+28.866%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.185+0.038+25.850%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.124+0.052+72.222%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.206+0.052+33.766%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.171+0.037+27.612%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.115+0.061+112.963%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.115+0.061+112.963%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.0880.0000.000%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.1060.0000.000%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.0940.0000.000%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.1170.0000.000%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.2170.0000.000%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.1060.0000.000%381.800385.00009/07/2027
62795腾讯法兴七一牛Ｅ0.134+0.061+83.562%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.141+0.059+71.951%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.171+0.059+52.679%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.133+0.060+82.192%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.122+0.061+100.000%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.143+0.059+70.238%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.162+0.057+54.286%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.089+0.037+71.154%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.100+0.036+56.250%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.152+0.060+65.217%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.174+0.059+51.304%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.151+0.059+64.130%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.163+0.058+55.238%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.193+0.059+44.030%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.159+0.059+59.000%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.190+0.059+45.038%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.150+0.057+61.290%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.172+0.058+50.877%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.139+0.060+75.949%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.124+0.060+93.750%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.155+0.060+63.158%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.118+0.057+93.443%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.149+0.057+61.957%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.195+0.060+44.444%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.173+0.058+50.435%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.195+0.057+41.304%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.185+0.059+46.825%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.223+0.058+35.152%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.170+0.059+53.153%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.190+0.059+45.038%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.160+0.059+58.416%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.110+0.037+50.685%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.165+0.060+57.143%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.166+0.060+56.604%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.123+0.061+98.387%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.211+0.059+38.816%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.201+0.058+40.559%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.217+0.061+39.103%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.207+0.059+39.865%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.132+0.036+37.500%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.143-0.051-26.289%514.800512.00008/12/2028
53086腾讯法巴九七熊Ｃ0.010-0.039-79.592%431.000428.00031/07/2029
53095腾讯汇丰八一熊Ｄ0.490-0.050-9.259%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530-0.050-8.621%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560-0.060-9.677%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.590-0.060-9.231%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.405-0.055-11.957%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630-0.060-8.696%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710-0.060-7.792%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.630-0.050-7.353%773.200770.00003/07/2028
54530腾讯法兴八十熊Ｃ0.011-0.038-77.551%428.000425.00030/10/2028
54568腾讯华泰八乙熊Ｂ0.156-0.051-24.638%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.360-0.055-13.253%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.330-0.055-14.286%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.345-0.050-12.658%628.000625.00029/12/2028
54685腾讯摩利八十熊Ｂ0.0340.0000.000%417.800415.00030/10/2028
54761腾讯瑞银七四熊Ａ0.460-0.060-11.538%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680-0.050-6.849%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.415-0.055-11.702%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.400-0.050-11.111%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.410-0.055-11.828%663.200660.00004/12/2028
54981腾讯华泰八甲熊Ｆ0.010-0.035-77.778%428.200425.00010/11/2028
55096腾讯瑞银八甲熊Ａ0.0390.0000.000%423.200420.00029/11/2028
55137腾讯摩通八十熊Ｃ0.395-0.055-12.222%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395-0.055-12.222%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395-0.055-12.222%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.315-0.055-14.865%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.420-0.055-11.579%660.800658.00030/08/2028
55300腾讯法兴八十熊Ｄ0.0220.0000.000%413.000410.00030/10/2028
55392腾讯汇丰八八熊Ｆ0.325-0.055-14.474%613.200610.00028/08/2028
55482腾讯摩通八甲熊２0.0210.0000.000%411.200408.00010/11/2028
55544腾讯汇丰七乙熊Ｔ0.670-0.060-8.219%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.380-0.055-12.644%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310-0.055-15.068%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.390-0.055-12.360%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.380-0.055-12.644%648.000645.00027/12/2028
55797腾讯法巴九七熊Ｄ0.0210.0000.000%411.000408.00031/07/2029
55916腾讯华泰八甲熊Ｇ0.0190.0000.000%411.200408.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.325-0.055-14.474%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.105-0.051-32.692%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550-0.050-8.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.050-7.813%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540-0.060-10.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.112-0.052-31.707%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.600-0.060-9.091%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.640-0.060-8.571%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.181-0.052-22.318%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.570-0.060-9.524%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.325-0.055-14.474%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570-0.050-8.065%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445-0.055-11.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.365-0.050-12.048%638.000635.00028/12/2028
56760腾讯摩通八甲熊４0.025-0.012-32.432%421.200418.00010/11/2028
56778腾讯瑞银八甲熊Ｘ0.103-0.049-32.237%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.310-0.055-15.068%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345-0.055-13.750%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.320-0.055-14.667%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.097-0.049-33.562%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.350-0.055-13.580%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.380-0.055-12.644%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.370-0.055-12.941%641.800639.00028/12/2028
57114腾讯瑞银八甲熊Ｄ0.0240.0000.000%413.200410.00007/11/2028
57162腾讯摩利八六熊Ｂ0.510-0.060-10.526%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530-0.060-10.169%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.365-0.055-13.095%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.290-0.055-15.942%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620-0.060-8.824%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.570-0.060-9.524%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.460-0.070-13.208%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530-0.060-10.169%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360-0.060-14.286%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.105-0.050-32.258%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.340-0.055-13.924%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680-0.060-8.108%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.249-0.056-18.361%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295-0.050-14.493%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275-0.050-15.385%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.087-0.049-36.029%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.600-0.060-9.091%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.305-0.055-15.278%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.239-0.056-18.983%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.610-0.060-8.955%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.275-0.055-16.667%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.094-0.047-33.333%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.285-0.055-16.176%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.245-0.060-19.672%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.078-0.050-39.063%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.255-0.055-17.742%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.070-0.051-42.149%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.270-0.055-16.923%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.093-0.052-35.862%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.280-0.050-15.152%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.285-0.055-16.176%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.270-0.055-16.923%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.075-0.050-40.000%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.072-0.049-40.496%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.090-0.051-36.170%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.080-0.050-38.462%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.244-0.056-18.667%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.295-0.055-15.714%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.077-0.050-39.370%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.305-0.050-14.085%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.270-0.055-16.923%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.485-0.065-11.818%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.650-0.050-7.143%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.425-0.055-11.458%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.445-0.055-11.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.465-0.055-10.577%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.500-0.060-10.714%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.228-0.057-20.000%563.200560.00006/11/2028
60081腾讯汇丰八甲熊Ｑ0.0250.0000.000%413.200410.00010/11/2028
60149腾讯摩利八乙熊Ｊ0.305-0.055-15.278%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370-0.055-12.941%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.660-0.060-8.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690-0.060-8.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600-0.060-9.091%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.052-0.048-48.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.550-0.060-9.836%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.064-0.049-43.363%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.155-0.052-25.121%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.630-0.060-8.696%763.200760.00020/12/2027
60855腾讯中银八乙熊Ｋ0.0280.0000.000%410.800408.00008/12/2028
60898腾讯法兴八乙熊Ｘ0.650-0.060-8.451%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.365-0.055-13.095%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.231-0.049-17.500%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.055-0.048-46.602%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.236-0.059-20.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.223-0.062-21.754%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.047-0.047-50.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680-0.060-8.108%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720-0.050-6.494%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.219-0.056-20.364%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.210-0.055-20.755%553.200550.00016/10/2028
61588腾讯汇丰八甲熊Ｒ0.0240.0000.000%433.200430.00020/11/2028
61603腾讯汇丰九七熊Ｅ0.053-0.047-47.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.280-0.055-16.418%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.475-0.065-12.037%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.465-0.065-12.264%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.207-0.058-21.887%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.039-0.047-54.651%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.190-0.053-21.811%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.152-0.052-25.490%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.146-0.050-25.510%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.430-0.055-11.340%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.204-0.056-21.538%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.169-0.051-23.182%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.135-0.052-27.807%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.172-0.051-22.870%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.218-0.057-20.727%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.475-0.055-10.377%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.131-0.049-27.222%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.138-0.051-26.984%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.135-0.052-27.807%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.490-0.060-10.909%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.191-0.052-21.399%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.156-0.051-24.638%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.205-0.055-21.154%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.184-0.052-22.034%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.166-0.048-22.430%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425-0.060-12.371%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.210-0.055-20.755%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.176-0.052-22.807%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.194-0.053-21.457%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.174-0.051-22.667%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.068-0.049-41.880%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.139-0.052-27.225%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.038-0.047-55.294%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.125-0.052-29.379%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.176-0.053-23.144%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.187-0.052-21.757%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.036-0.047-56.627%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.300-0.055-15.493%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.030-0.048-61.538%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.119-0.049-29.167%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425-0.055-11.458%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.265-0.050-15.873%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.127-0.048-27.429%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.125-0.051-28.977%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.022-0.049-69.014%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.335-0.050-12.987%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.039-0.042-51.852%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.024-0.048-66.667%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.020-0.046-69.697%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.022-0.052-70.270%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.057-0.050-46.729%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.014-0.048-77.419%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.107-0.049-31.410%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.415-0.055-11.702%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.435-0.055-11.224%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.050-7.246%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.121-0.052-30.058%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.490-0.070-12.500%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.490-0.060-10.909%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.510-0.060-10.526%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.036-0.049-57.647%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.690-0.050-6.757%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.480-0.060-11.111%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.530-0.050-8.621%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.500-0.070-12.281%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.445-0.055-11.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.425-0.060-12.371%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.010-0.045-81.818%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.530-0.060-10.169%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590-0.060-9.231%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.470-0.060-11.321%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500-0.060-10.714%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.455-0.065-12.500%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.510-0.060-10.526%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.475-0.065-12.037%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520-0.060-10.345%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.560-0.060-9.677%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590-0.060-9.231%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.570-0.060-9.524%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510-0.060-10.526%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.010-0.042-80.769%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.330-0.050-13.158%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560-0.050-8.197%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590-0.060-9.231%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.151-0.052-25.616%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540-0.060-10.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 18:00
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。