即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13718潍柴华泰六九购Ａ认购不变2.08021/09/202620.990350.807+32.767
17824金斯华泰六九购Ａ认购升1.79021/09/202622.900+44.739
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790196.655-24.158
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790206.447-24.158
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790196.655-24.158
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790211.072-24.158
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830196.207-24.097
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790196.655-24.158
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010442.032-110.827
20604中化摩利六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010442.032-110.827
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010442.032-110.827
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990440.831-110.226
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000490.347-110.526
22396中化法兴六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
22453中化法巴六九购Ａ认购不变0.01021/09/20265.550128.618-23.884
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.560133.862-24.107
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010442.032-110.827
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69069.352-10.873
23020创科华泰六九购Ａ认购不变0.38021/09/2026109.76967.464+14.842
23276中化摩通六九购Ａ认购跌0.01221/09/20265.560133.862-24.107
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512441.915-111.084
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33889.292-17.625
25106中移瑞银六九购Ｂ认购跌0.01021/09/202694.15091.401-19.253
25113长和中银六九购Ａ认购不变0.01121/09/202679.33090.830-17.613
25144中移花旗六九购Ａ认购跌0.01021/09/202694.15091.401-19.253
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928214.602-40.027
25911长和摩利六九购Ａ认购跌0.01021/09/202682.990108.220-23.039
25996百威中银六九购Ａ认购不变0.01321/09/202611.120361.101-85.333
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120372.043-85.333
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930214.220-40.030
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789268.115-75.383
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930214.615-40.030
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980257.504-63.975
26859中银法兴六九购Ａ认购不变0.01221/09/202653.33022.742-2.165
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500192.732-48.557
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980217.682-48.824
26989中化信证六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
26991中行摩通六九购Ａ认购升0.53021/09/20265.51059.795+9.001
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980217.268-48.824
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.500146.870-33.566
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820218.145-52.405
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780158.387-23.881
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930227.161-65.605
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980257.909-63.975
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380208.449-54.579
27125阿里瑞银六九沽Ｃ认沽跌0.01821/09/2026109.90040.073-2.050
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930227.161-65.605
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980257.504-63.975
27153哔哩摩利六九购Ａ认购跌0.01021/09/2026279.080442.118-136.709
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080442.118-136.709
27211京物花旗六九购Ａ认购跌0.01021/09/202620.019365.789-91.753
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380480.299-118.162
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380208.449-54.579
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380447.556-118.162
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980257.504-63.975
27282阿里摩利六九沽Ｂ认沽跌0.01621/09/2026109.90036.398-2.050
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380521.401-118.162
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380208.449-54.579
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500192.930-48.557
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380208.449-54.579
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980217.682-48.824
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980217.682-48.824
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500192.930-48.557
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380217.538-54.579
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980217.682-48.824
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380208.449-54.579
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380208.254-54.579
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080442.118-136.709
27471蓝思麦银六九购Ａ认购不变0.01121/09/202633.333214.147-48.015
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500192.732-48.557
27478思摩中银六九购Ａ认购不变0.01621/09/202611.280137.260-19.492
27500中行摩利六九购Ａ认购升0.52021/09/20265.51054.932+9.001
27525中核信证六九购Ａ认购跌0.01021/09/20264.330199.865-47.029
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500192.930-48.557
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080442.118-136.709
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500192.930-48.557
27565小米中银六九沽Ｂ认沽跌0.35521/09/202630.640113.000+11.662
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380222.899-54.579
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080442.118-136.709
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.950144.654-25.492
27643阿里信证六九沽Ｂ认沽跌0.01421/09/2026109.90035.152-2.050
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500192.732-48.557
27733小米法兴六九购Ｂ认购不变0.01221/09/202641.820225.762-52.405
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980225.002-48.824
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820218.145-52.405
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380447.556-118.162
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820225.762-52.405
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080442.514-136.709
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818218.453-52.398
27918美团花旗六九沽Ａ认沽跌0.03021/09/202674.95018.164+1.627
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.200117.056-22.876
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.990121.225-22.822
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.200117.056-22.876
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.200117.056-22.876
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.200127.291-22.876
28099阿里国君六九沽Ｂ认沽跌0.01021/09/2026109.90031.914-2.050
28105美团摩利六九沽Ｂ认沽跌0.03021/09/202674.95022.865+1.627
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780158.387-23.881
28136中银摩利六九购Ａ认购不变0.01521/09/202653.33024.763-2.165
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780158.387-23.881
28228建行摩通六九购Ａ认购跌0.01021/09/202610.00021.089-2.881
28234美团瑞银六九沽Ｄ认沽跌0.02921/09/202674.95020.615+1.627
28260建行摩利六九购Ｂ认购不变0.01021/09/202610.00020.811-2.881
28266建行中银六九购Ａ认购不变0.02321/09/202610.00026.808-2.881
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-118.162
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980217.268-48.824
28338建行法巴六九购Ａ认购不变0.02021/09/202610.00025.570-2.881
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080442.514-136.709
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980217.682-48.824
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009365.583-91.657
28428小米国君六九购Ａ认购不变0.01021/09/202641.820218.468-52.405
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800217.224-48.663
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980217.682-48.824
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60028.170-4.369
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000149.520-25.858
29127中化华泰六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333211.100-48.015
29658中化中银六九购Ａ认购不变0.01021/09/20265.560129.380-24.107
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购跌0.01322/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.02322/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000360.477-118.659
18066金软信证六九购Ａ认购不变0.01022/09/202650.880344.922-104.337
18232渣打华泰六九购Ａ认购不变1.14022/09/2026186.800135.451+23.693
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88889.475-12.935
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880685.920-426.440
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88089.459-15.583
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880395.781-60.139
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333451.876-214.434
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880244.158-78.610
24156快手信证六九沽Ａ认沽不变0.73022/09/202666.880337.254+117.425
24208汇丰瑞银六九购Ｂ认购不变0.60022/09/2026131.880107.606+18.239
24254中寿信证六九沽Ａ认沽跌0.02222/09/202628.88019.250-0.551
24256国航信证六九购Ａ认购不变0.01022/09/20268.888363.166-137.965
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880140.447-30.018
24547远能华泰六九购Ａ认购升0.85022/09/202616.000130.427+21.492
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666159.415+64.689
24897携程华泰六九沽Ａ认沽跌0.36522/09/2026360.00048.241+11.524
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000269.656-100.000
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888257.744-86.479
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000236.279-83.066
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880308.675-85.551
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888391.994-175.284
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.880111.177-26.567
25905中金麦银六九购Ａ认购不变0.01022/09/202633.908201.147-65.728
26504京东信证六九购Ａ认购不变0.01422/09/2026108.88033.527-3.302
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080274.750-102.416
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.880104.697-25.231
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60041.251-8.846
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888513.462-220.331
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088178.172-56.471
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580382.150-183.004
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.888116.931-19.238
27200中银信证六九购Ａ认购不变0.52022/09/202646.88044.142+10.192
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590410.099-183.794
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020190.589-53.198
27482鸿腾摩利六九购Ｂ认购跌0.01022/09/202610.900295.126-103.358
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99076.447-17.045
27485汇丰摩利六九购Ｄ认购不变0.76022/09/2026123.900113.143+23.187
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900190.765-57.279
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900133.781-45.065
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000271.982-112.766
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500213.930-91.508
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00090.002-20.102
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.100110.987-24.260
29697电子华泰六九购Ａ认购跌0.28022/09/202613.900109.769+16.012
29749康方华泰六九沽Ａ认沽跌0.01022/09/202695.00047.441-3.943
10088奈飞法兴六九购Ａ认购不变0.01023/09/2026140.000
16953有矿华泰六九购Ａ认购不变0.01023/09/202620.800125.359-32.063
18404建行摩利六九购Ａ认购升0.20423/09/20268.690+10.597
18558新保摩利六九购Ａ认购不变0.01023/09/202655.990103.397-19.026
18978中芯中银六九购Ａ认购不变0.06223/09/202662.88037.844+4.219
19423中寿中银六九购Ａ认购不变0.01023/09/202633.33063.938-14.773
19570中寿麦银六九购Ａ认购不变0.01023/09/202636.28092.394-24.931
19959美团中银六九沽Ａ认沽跌0.26523/09/202686.88072.356+17.803
20007比迪中银六九购Ａ认购不变0.01023/09/2026148.880226.083-83.576
20502龙电信证六九购Ａ认购不变0.01023/09/202611.880308.998-128.242
20554Ｓ金信证六九购Ａ认购不变0.01023/09/20263,500.00046.380-11.857
21147阿里摩利六九购Ａ认购不变0.01023/09/2026223.990267.359-99.635
21148华虹摩利六九购Ａ认购跌0.07823/09/2026113.99049.391+0.964
21588比迪中银六九购Ｂ认购不变0.01023/09/2026138.880205.916-71.245
21675中寿中银六九沽Ａ认沽不变0.02023/09/202620.000173.748-31.129
21843友邦华泰六九沽Ａ认沽不变0.01023/09/202656.000110.567-27.508
21870华虹中银六九购Ａ认购不变0.01023/09/2026188.880181.945-64.101
21903中铝中银六九购Ｂ认购不变0.01023/09/202612.280178.933-56.036
22303太科华泰六九购Ａ认购不变23/09/2026119.000+28.700
22398地平华泰六九购Ａ认购不变0.01023/09/202613.500411.945-217.647
22483汇丰华泰六九购Ａ认购跌1.66023/09/2026145.00046.637+10.105
22779电托摩利六九购Ａ认购不变0.01023/09/202613.99058.264-12.010
23314中燃摩利六九购Ａ认购不变0.01323/09/202610.660280.522-98.141
23594中银华泰六九购Ａ认购升1.22023/09/202646.00039.177+11.877
23679小鹏麦银六九购Ａ认购不变0.01023/09/202698.680342.057-143.775
23699中芯中银六九沽Ｃ认沽不变0.02923/09/202639.810200.429-39.360
23715恒科花旗六九沽Ａ认沽跌0.30023/09/20265,000.00066.524+13.284
23738微机华泰六九购Ａ认购不变0.01623/09/202629.600149.887-39.754
23748中递摩利六九购Ａ认购不变0.01323/09/2026210.990121.059-27.795
23798恒指中银六九购Ａ认购不变0.01023/09/202628,600.00058.841-14.464
23816比迪中银六九购Ｃ认购不变0.01023/09/202698.22095.035-21.110
24222恒科法兴六九沽Ａ认沽跌0.29023/09/20264,975.00068.079+12.718
24243汇丰摩利六九购Ｂ认购跌0.56023/09/2026133.99082.011+16.931
24503恒科摩利六九沽Ａ认沽跌0.29023/09/20264,975.00068.150+12.718
24600恒科汇丰六九沽Ａ认沽不变0.33023/09/20264,975.000107.750+12.718
24639石药麦银六九购Ｂ认购不变0.01023/09/202613.333138.015-40.200
24681恒科摩通六九沽Ａ认沽不变0.29023/09/20264,975.00060.310+12.718
24841中芯麦银六九购Ａ认购不变0.01023/09/2026101.888184.758-55.199
25021小米中银六九沽Ａ认沽跌0.01023/09/202625.25039.569-7.981
25225潍柴华泰六九购Ｂ认购不变0.01023/09/202639.00097.528-24.920
25253长和汇丰六九购Ａ认购不变0.01023/09/202681.81072.224-21.290
25381华虹中银六九购Ｃ认购不变0.01023/09/2026203.470202.988-76.777
25383小米中银六九购Ｃ认购不变0.01023/09/202649.000198.920-78.571
25442工行中银六九购Ａ认购跌0.01023/09/20268.20033.959-8.322
26044小米中银六九购Ｄ认购不变0.01023/09/202644.500171.939-62.172
26140中芯中银六九购Ｃ认购不变0.01023/09/202675.80082.604-15.461
26142美团中银六九沽Ｃ认沽不变0.01023/09/202660.00075.663-18.644
26385小米中银六九购Ｅ认购不变0.01023/09/202642.880161.605-56.268
26555小米中银六九购Ｆ认购不变0.01023/09/202636.990117.517-34.803
26637携程中银六九购Ａ认购不变0.02023/09/2026515.000184.803-59.542
26756紫国中银六九购Ａ认购不变0.01023/09/2026278.880223.213-80.505
26814美的华泰六九购Ａ认购不变0.01023/09/2026116.00066.691-21.212
26955京东摩利六九沽Ａ认沽不变0.01023/09/202695.00058.852-9.867
27094地平摩利六九沽Ａ认沽跌0.45523/09/20266.490160.667+52.706
27445南科信证六九购Ａ认购不变0.01023/09/20266.000116.631-38.504
27475中寿星展六九购Ｂ认购不变0.07023/09/202633.350120.952-14.842
27476中芯星展六九购Ａ认购升0.05723/09/202662.93021.385+4.143
27527中寿国君六九购Ｂ认购不变0.01023/09/202633.35064.904-14.842
27559恒指摩通六九购Ａ认购不变0.01023/09/202628,000.00052.067-12.062
27638恒指摩通六九沽Ａ认沽不变0.01023/09/202623,800.00031.643-4.747
27639恒指摩通六九沽Ｂ认沽不变0.01023/09/202623,200.00040.930-7.148
27641恒指摩通六九沽Ｃ认沽不变0.01023/09/202622,000.00057.333-11.951
27658神华摩利六九购Ａ认购不变0.01323/09/202656.90093.388-26.444
27659腾讯摩利六九购Ｄ认购不变0.01023/09/2026599.900118.582-39.577
27664泡玛摩利六九购Ａ认购不变0.01023/09/2026236.000169.703-51.866
27675宁德麦银六九购Ａ认购不变0.01023/09/2026999.999210.706-99.800
27676禾赛麦银六九购Ａ认购不变0.02023/09/202631.563284.499-91.291
27678东岳麦银六九购Ａ认购不变0.01923/09/202616.888154.120-40.968
27679中兴麦银六九购Ｂ认购不变0.01023/09/202637.630156.515-60.950
27680吉利麦银六九购Ａ认购不变0.01023/09/202628.888199.162-81.914
27681泡玛麦银六九购Ａ认购不变0.01023/09/2026278.888219.811-79.465
27682Ｓ金麦银六九购Ａ认购不变0.01823/09/20264,438.888128.229-41.863
27683泡玛瑞银六九购Ａ认购不变0.01223/09/2026258.880205.070-66.589
27684泡玛瑞银六九购Ｂ认购不变0.01023/09/2026228.880160.103-47.284
27693泡玛华泰六九购Ａ认购不变0.01023/09/2026215.000140.010-38.353
27703泡玛花旗六九购Ｂ认购不变0.01523/09/2026280.000238.904-80.180
27704泡玛花旗六九购Ｃ认购不变0.01023/09/2026202.000119.195-29.987
27706中芯麦银六九购Ｂ认购不变0.01623/09/202683.88894.082-27.781
27723海捞汇丰六九购Ａ认购不变0.01023/09/202618.620233.789-93.154
27724泡玛汇丰六九购Ａ认购不变0.01523/09/2026279.920238.817-80.129
27725长飞汇丰六九购Ａ认购不变0.01623/09/2026308.690211.507-66.320
27726泡玛华泰六九沽Ｂ认沽不变0.01023/09/2026135.00068.424-13.127
27727恒指摩通六九购Ｂ认购不变0.01023/09/202628,800.00060.280-15.264
27728恒指摩通六九购Ｃ认购不变0.01023/09/202627,200.00043.906-8.861
27731泡玛法兴六九购Ｂ认购不变0.01323/09/2026248.000195.060-59.588
27775恒指瑞银六九购Ａ认购不变0.01023/09/202628,140.00053.797-12.623
27836恒指法兴六九购Ａ认购跌0.01023/09/202628,140.00053.854-12.623
27917恒指花旗六九购Ａ认购不变0.01023/09/202627,336.00045.834-9.405
27921恒指瑞银六九沽Ａ认沽不变0.01023/09/202621,890.00059.051-12.391
27922恒指瑞银六九沽Ｂ认沽不变0.01023/09/202623,084.00042.869-7.613
27923恒指瑞银六九沽Ｃ认沽不变0.01023/09/202623,681.00033.762-5.223
27924恒指瑞银六九购Ｂ认购不变0.01023/09/202627,336.00045.834-9.405
27927恒指瑞银六九购Ｃ认购不变0.01023/09/202628,944.00061.977-15.840
27959恒指汇丰六九购Ａ认购不变0.01023/09/202627,336.00045.787-9.405
27963恒指汇丰六九购Ｂ认购不变0.01023/09/202628,944.00061.935-15.840
27964恒指法兴六九购Ｂ认购不变0.01023/09/202628,944.00061.935-15.840
27965恒指法兴六九购Ｃ认购不变0.01023/09/202627,336.00045.787-9.405
27972恒指法兴六九沽Ａ认沽不变0.01023/09/202621,890.00059.093-12.391
28112恒指花旗六九沽Ａ认沽不变0.01023/09/202621,890.00059.047-12.391
28119紫金摩利六九购Ａ认购不变0.01023/09/202650.900141.233-48.830
28263恒指中银六九购Ｂ认购跌0.01223/09/202628,000.00054.402-12.062
28264恒指中银六九购Ｃ认购不变0.01023/09/202627,200.00043.968-8.861
28378恒指摩利六九购Ａ认购不变0.01023/09/202627,336.00045.790-9.405
28381恒指摩利六九购Ｂ认购不变0.01323/09/202628,944.00065.538-15.840
28430恒指国君六九购Ａ认购不变0.01023/09/202628,900.00061.440-15.664
29930比电信证六九购Ａ认购不变0.01023/09/202660.000397.608-155.973
11049日港摩通六九购Ａ认购不变0.01124/09/20265.40035.951
11052日港摩通六九沽Ａ认沽不变0.01024/09/20264.60037.035
11065澳港摩通六九购Ａ认购跌0.04224/09/20265.60012.860
13196中芯法兴六九沽Ａ认沽不变0.01024/09/202633.000279.733-49.733
13454福耀麦银六九购Ａ认购不变0.01024/09/202677.770154.150-39.623
13456长汽麦银六九购Ａ认购不变0.01024/09/202618.180328.553-144.027
13554平医花旗六九购Ａ认购不变0.01024/09/20269.000188.952-46.939
13604远药华泰六九购Ａ认购不变0.01024/09/202611.600299.066-132.932
13662中联麦银六九购Ａ认购不变0.01024/09/20269.880207.716-71.528
13807夏三华泰六九购Ａ认购不变0.01024/09/202663.60054.165-15.301
14056巨生信证六九购Ａ认购不变0.01024/09/202665.122376.822-163.865
14305国信花旗六九购Ａ认购不变0.01024/09/20268.800263.003-99.095
14757瑞声花旗六九沽Ａ认沽不变0.03124/09/202640.88047.127+1.692
15163零跑麦银六九购Ａ认购不变0.01524/09/202677.770371.729-109.172
15263汇丰信证六九沽Ａ认沽不变0.01024/09/202678.000246.381-51.643
15436信光麦银六九购Ａ认购不变0.01424/09/20263.880327.337-91.605
15438万象麦银六九购Ａ认购跌0.01824/09/202639.21360.552-3.628
15441中交麦银六九购Ａ认购不变0.01524/09/20266.000265.200-75.953
15478铁建麦银六九购Ａ认购不变0.01524/09/20266.380184.983-44.507
15493国材麦银六九购Ａ认购不变0.01024/09/20264.880184.192-46.767
15534小米中银六九购Ａ认购不变0.01024/09/202655.880297.122-103.644
16300京健麦银六九购Ａ认购不变0.01024/09/202642.880101.716-18.062
16437中科麦银六九购Ａ认购不变0.01324/09/20264.180195.060-42.419
16511鸿腾麦银六九购Ａ认购不变0.47524/09/20262.880+46.269
17017工行华泰六九沽Ａ认沽不变0.01024/09/20264.800141.977-36.592
17102新天麦银六九购Ａ认购不变0.01524/09/20266.380286.249-87.923
17329五矿麦银六九购Ａ认购不变0.89024/09/20264.180174.729+52.174
18487泡玛信证六九购Ａ认购不变0.01024/09/2026250.000261.832-60.875
19230中芯摩通六九购Ｂ认购不变0.01024/09/202668.99040.570-5.088
19233信行摩通六九购Ａ认购不变0.01524/09/20268.86037.163-4.052
19453京健麦银六九购Ｂ认购不变0.01024/09/202699.999361.378-175.328
19740中铁麦银六九购Ａ认购不变0.01524/09/20264.200162.337-26.697
19789蔚来汇丰六九沽Ａ认沽跌0.24524/09/202640.660234.128+43.472
19838中芯花旗六九购Ａ认购不变0.01024/09/202677.77087.757-18.462
19975海智华泰六九购Ａ认购不变0.01024/09/202636.900210.499-86.741
19977江铜华泰六九购Ａ认购跌0.21824/09/202632.00031.332+6.158
20016华虹中银六九沽Ａ认沽不变0.01024/09/202642.880344.681-62.745
20943联想汇丰六九购Ａ认购跌4.60024/09/202613.920576.248+60.833
21235京东花旗六九购Ａ认购不变0.01324/09/2026183.330228.245-73.937
21433快手华泰六九购Ａ认购不变0.01024/09/2026129.000480.792-319.376
21434赣锋华泰六九购Ａ认购不变0.01024/09/202663.000250.790-82.292
21447赣锋中银六九购Ａ认购不变0.01024/09/202665.000260.077-88.079
21475美团信证六九沽Ａ认沽跌0.35524/09/2026108.880130.672+47.634
21641信行华泰六九购Ａ认购不变0.01024/09/20268.87031.623-4.169
21719洋保华泰六九购Ａ认购不变0.01024/09/202653.300197.961-86.494
21727港铁中银六九购Ａ认购不变0.01024/09/202634.28018.045-3.753
22469中电麦银六九购Ａ认购不变0.01824/09/202688.88047.880-14.315
22501阿里信证六九沽Ａ认沽跌0.38024/09/2026150.00087.053+33.690
22656赣锋信证六九购Ａ认购不变0.01324/09/2026100.880400.832-191.898
22682邮银麦银六九购Ａ认购不变0.01524/09/20268.180136.733-51.201
22683国君麦银六九购Ａ认购不变0.03224/09/20263.890241.309-33.907
22753美图华泰六九沽Ａ认沽跌0.35024/09/20265.800165.911+41.119
22772恒瑞信证六九购Ａ认购不变0.01024/09/202672.880202.371-48.190
22851东岳摩通六九购Ａ认购跌0.02124/09/202613.22081.796-10.351
23096新天华泰六九购Ａ认购不变0.01024/09/20266.380260.454-87.923
23154长飞信证六九购Ａ认购不变2.18024/09/202675.880314.725+59.116
23245盈富星展六九购Ａ认购不变0.02324/09/202626.80040.177-4.606
23281平安麦银六九沽Ａ认沽不变0.01624/09/202640.388109.432-24.790
23282平安麦银六九购Ａ认购不变0.01524/09/202681.188137.147-51.188
23285国药麦银六九购Ａ认购不变0.01524/09/202627.488230.545-82.402
23501中核麦银六九购Ａ认购不变0.01524/09/20263.888111.505-32.020
23541国泰摩通六九沽Ａ认沽不变0.01024/09/202610.200125.176-27.402
23559蒙牛麦银六九购Ｂ认购不变0.01024/09/202620.13049.711-12.145
23675阿里麦银六九购Ａ认购不变0.01024/09/2026199.880193.975-78.146
23690华虹中银六九沽Ｂ认沽不变0.02124/09/202634.700359.515-69.852
23829汇丰摩通六九沽Ａ认沽不变0.01024/09/2026111.880135.194-30.639
23878中铝花旗六九沽Ａ认沽升0.20224/09/20268.88032.055+12.834
23905石药麦银六九购Ａ认购不变0.02224/09/202610.93084.221-14.932
23933理想信证六九购Ａ认购不变0.01024/09/202675.880208.571-66.477
23984众安麦银六九购Ａ认购不变0.01524/09/202628.888370.652-180.194
23998小米中银六九购Ｂ认购不变0.01024/09/202656.000221.024-104.082
24124港交信证六九购Ａ认购不变0.01624/09/2026542.000122.438-38.690
24157复电信证六九购Ａ认购不变0.01324/09/202672.880398.296-168.534
24168三花法兴六九购Ａ认购不变0.01024/09/202655.000327.918-120.176
24215中宏汇丰六九购Ａ认购不变0.01024/09/202653.780277.980-148.751
24225理想信证六九沽Ａ认沽升0.28524/09/202659.88054.435+31.373
24306美高法兴六九购Ａ认购不变0.01024/09/202615.720206.955-66.086
24325小鹏中银六九购Ａ认购不变0.01024/09/202690.000297.682-122.332
24386联想信证六九购Ａ认购跌5.00024/09/202610.680413.080+69.949
24389金沙信证六九购Ａ认购不变0.01024/09/202621.880220.643-80.976
24413中移中银六九购Ａ认购不变0.01024/09/202688.88044.199-12.578
24524吉利信证六九购Ａ认购不变0.01024/09/202619.50094.049-22.796
24809Ｓ金法巴六九购Ｂ认购不变0.01024/09/20264,288.000100.600-37.041
25114华虹中银六九购Ｂ认购不变0.01024/09/2026149.880105.335-30.217
25174腾讯中银六九购Ｂ认购不变0.01024/09/2026778.880178.560-81.219
25214网易信证六九购Ａ认购不变0.01224/09/2026248.880125.356-34.821
25216紫金麦银六九沽Ａ认沽不变0.01324/09/202628.99075.553-15.234
25217紫国麦银六九沽Ａ认沽跌0.02424/09/2026148.88848.488-3.632
25290中铝华泰六九购Ｂ认购不变0.01024/09/202623.600338.323-199.873
25311中铁麦银六九购Ｂ认购不变0.01524/09/20266.390221.485-92.760
25312三重麦银六九购Ａ认购不变0.01924/09/202619.631295.946-126.686
25327汇丰信证六九沽Ｂ认沽不变0.01024/09/2026125.88097.665-21.959
25328Ｓ金信证六九沽Ａ认沽升0.50024/09/20263,388.00030.541+8.277
25431东甄摩通六九购Ａ认购不变0.01324/09/202635.020162.273-28.372
25501海油汇丰六九购Ａ认购不变0.01024/09/202632.180100.973-34.870
25633比迪中银六九购Ｄ认购不变0.01024/09/202695.00078.083-17.139
25722绿药麦银六九购Ａ认购不变0.01824/09/20265.186343.479-178.070
25764金蝶信证六九购Ａ认购不变0.01024/09/202613.880240.056-78.981
25766信义信证六九购Ａ认购不变0.01224/09/202615.680228.033-89.486
25820铁塔麦银六九购Ａ认购不变0.01024/09/202612.000137.473-32.670
25823腾讯信证六九沽Ａ认沽跌0.21424/09/2026450.00026.929+4.700
25873太Ａ麦银六九购Ａ认购不变0.01724/09/2026117.38853.625-15.539
25892京东摩通六九沽Ａ认沽不变0.01024/09/202696.88048.167-8.083
26014中免汇丰六九购Ａ认购不变0.01024/09/2026138.800364.441-196.455
26020中移法兴六九购Ａ认购不变0.01224/09/202691.50054.799-15.896
26182美团中银六九购Ａ认购不变0.01024/09/202690.00095.148-22.034
26209百度麦银六九购Ｂ认购不变0.01524/09/2026198.880280.420-123.586
26287建板华泰六九购Ａ认购升1.83024/09/202630.000187.597+38.221
26307海油信证六九购Ａ认购不变0.01024/09/202633.880114.778-41.995
26316翰药麦银六九购Ａ认购不变0.01024/09/202657.770158.448-63.008
26322洛钼麦银六九沽Ａ认沽升0.22724/09/202617.77749.726+14.469
26390远能法兴六九购Ａ认购不变0.01024/09/202626.800111.516-31.501
26403海螺信证六九购Ａ认购不变0.01024/09/202638.880257.011-142.243
26417中芯中银六九沽Ｄ认沽不变0.01024/09/202651.00086.624-22.315
26441泡玛华泰六九沽Ａ认沽跌0.24724/09/2026180.00059.464+15.830
26447中铁法兴六九购Ａ认购不变0.01124/09/20264.200146.840-26.697
26471黑芝麦银六九购Ａ认购不变0.01524/09/202632.533390.778-205.474
26474华地麦银六九购Ａ认购不变0.01024/09/202641.109124.154-41.462
26475腾讯麦银六九沽Ａ认沽不变0.18224/09/2026438.88849.549+2.114
26477携程麦银六九购Ａ认购不变0.01524/09/2026666.666232.858-106.526
26490携程中银六九沽Ａ认沽不变0.02524/09/2026309.88036.919-4.002
26545海油麦银六九购Ａ认购不变0.01024/09/202636.883136.850-54.581
26560国泰中银六九购Ａ认购不变0.01724/09/202618.28082.767-30.107
26646东岳花旗六九购Ａ认购不变0.01024/09/202617.880164.688-49.249
26651平安法兴六九购Ａ认购不变0.01024/09/202686.000143.046-60.149
26655建板法兴六九购Ａ认购升1.54024/09/202633.00097.106+32.043
26656长飞法兴六九购Ａ认购不变0.01024/09/2026240.000108.285-29.310
26699金软麦银六九购Ａ认购不变0.01424/09/202638.880163.890-56.145
26711瑞声麦银六九购Ａ认购不变0.01024/09/202646.88862.559-16.637
26909阿里摩通六九沽Ｂ认沽跌0.04624/09/2026111.11039.469-0.971
26939华燃麦银六九购Ａ认购不变0.01524/09/202626.888197.126-64.151
26940海油麦银六九沽Ａ认沽不变0.01624/09/202619.88377.941-16.668
26941信药麦银六九购Ａ认购跌0.01124/09/2026108.88839.908-6.648
26944中油麦银六九购Ａ认购不变0.01124/09/202617.857171.038-88.166
26975阿里麦银六九购Ｂ认购不变0.01024/09/2026166.980145.013-48.824
26977人保麦银六九购Ａ认购不变0.01324/09/202610.188166.937-74.005
26999国泰汇丰六九购Ａ认购不变0.04124/09/202614.50042.738-3.203
27074昆能麦银六九购Ａ认购不变0.01524/09/202611.350130.229-51.637
27075比电麦银六九购Ｂ认购不变0.01024/09/202647.285223.990-101.728
27113农泉麦银六九购Ａ认购不变0.01024/09/202662.888150.831-60.592
27192华虹麦银六九购Ａ认购跌0.01124/09/2026136.88878.581-18.930
27194中宏麦银六九购Ａ认购不变0.01024/09/202662.888315.084-190.879
27231紫金信证六九购Ａ认购不变0.01024/09/202648.880121.949-42.924
27235禾赛信证六九购Ａ认购不变0.01024/09/202633.610250.193-103.697
27260中升摩通六九购Ａ认购不变0.01324/09/202612.360491.401-300.000
27273华虹中银六九购Ｄ认购跌0.01024/09/2026133.00067.219-15.552
27302兖矿摩通六九购Ａ认购不变0.01024/09/202622.220194.606-80.504
27312腾音中银六九购Ａ认购跌0.01224/09/202657.000274.904-86.518
27320药明麦银六九购Ａ认购升0.02624/09/202656.78941.842-7.555
27325思摩摩通六九购Ａ认购不变0.01424/09/202614.640200.590-55.085
27342优必摩通六九购Ａ认购不变0.01024/09/2026139.990230.821-74.988
27349江铜麦银六九购Ａ认购不变0.01824/09/202665.358218.039-91.666
27409小米中银六九购Ｇ认购不变0.01024/09/202647.000176.502-71.283
27464港交摩通六九购Ｃ认购不变0.01024/09/2026473.88074.141-21.259
27472中铝麦银六九购Ｂ认购不变0.01024/09/202615.888239.854-101.881
27473招金麦银六九购Ａ认购不变0.01024/09/202640.888235.576-106.818
27556Ｓ金摩通六九购Ａ认购不变0.01024/09/20263,866.66072.955-23.575
27599Ｓ金摩通六九沽Ａ认沽不变0.01024/09/20262,622.22065.058-16.196
27637禾赛摩通六九购Ａ认购不变0.01624/09/202628.749228.403-74.236
27642泡玛摩通六九购Ａ认购不变0.01024/09/2026200.000109.141-28.700
27647泡玛星展六九购Ｂ认购不变0.01024/09/2026238.000162.444-53.153
27750快手信证六九购Ａ认购不变0.01024/09/202646.880201.072-52.406
27757快手麦银六九购Ａ认购不变0.01024/09/202688.888299.703-188.973
27769中芯中银六九购Ｄ认购不变0.01024/09/202677.88061.050-18.629
27770华虹中银六九沽Ｃ认沽不变0.01024/09/202675.000165.392-34.839
27773泡玛瑞银六九购Ｃ认购不变0.01124/09/2026186.88088.706-20.257
27794泡玛汇丰六九购Ｂ认购不变0.01024/09/2026189.92092.016-22.214
27795中寿汇丰六九购Ｃ认购跌0.01724/09/202630.00027.053-3.306
27798泡玛汇丰六九购Ｃ认购不变0.01124/09/2026209.920127.274-35.084
27805泡玛摩利六九购Ｂ认购不变0.01024/09/2026189.90091.980-22.201
27807紫国摩利六九购Ａ认购不变0.01524/09/2026203.900131.187-31.974
27808蒙牛摩利六九购Ａ认购不变0.01424/09/202620.90066.999-16.435
28141华虹国君六九沽Ａ认沽不变0.01024/09/202674.950165.355-34.883
28314铁塔信证六九购Ａ认购不变0.01024/09/202613.300171.148-47.043
28524宁德信证六九购Ａ认购不变0.01024/09/2026628.880115.706-25.650
28628思摩华泰六九购Ａ认购不变0.01024/09/202625.000334.822-164.831
28771国信法兴六九购Ａ认购不变0.01024/09/20264.82064.282-9.050
28806协鑫麦银六九购Ａ认购不变0.01024/09/20262.380564.028-217.333
29104百度花旗六九购Ｂ认购不变0.01024/09/2026198.880261.807-123.586
18771中重麦银六十购Ａ认购不变0.01625/09/20269.357187.246-60.086
19167绿药华泰六十购Ａ认购不变0.01025/09/20264.600347.376-146.649
19947中油法兴六十购Ａ认购跌0.26525/09/20268.20061.887+13.593
22401中免华泰六十购Ａ认购不变0.01025/09/2026109.990275.241-134.921
22869领展华泰六十购Ａ认购不变0.01025/09/202642.50041.894-13.394
22928龙湖华泰六十购Ａ认购不变0.01025/09/202613.800304.545-137.317
23571协鑫法兴六十购Ａ认购不变0.01025/09/20261.530251.958-104.000
24296腾音华泰六十购Ａ认购不变0.01025/09/202690.000354.065-194.503
24775同程华泰六十购Ａ认购不变0.01025/09/202633.000337.774-216.092
24777国泰华泰六十购Ａ认购不变0.01025/09/202616.80049.909-19.573
25155锦欣华泰六十购Ａ认购不变0.01025/09/20263.666168.167-72.113
25224平安华泰六十购Ａ认购不变0.01025/09/202698.000158.170-82.495
25727地平中银六十购Ａ认购不变0.01025/09/20269.660272.568-127.294
25924腾讯法巴六十购Ａ认购不变0.01025/09/2026770.000158.934-79.153
25940腾讯瑞银六十购Ａ认购不变0.01225/09/2026770.490163.470-79.267
26733锦欣麦银六十购Ａ认购不变0.01525/09/20263.725185.862-74.883
26736金蝶麦银六十购Ｂ认购不变0.01025/09/202613.123174.949-69.220
27745小米信证六十购Ａ认购不变0.01025/09/202640.920126.007-49.125
27758株车麦银六十购Ａ认购不变0.01825/09/202655.555205.266-93.168
27857泡玛中银六十沽Ａ认沽不变0.01225/09/2026116.880105.541-24.788
27887优必麦银六十购Ａ认购不变0.01025/09/2026143.888188.376-79.860
28065美团瑞银六十购Ｄ认购不变0.01025/09/202687.04075.314-18.020
28188吉利国君六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.310
28201吉利中银六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.310
28212吉利法兴六十沽Ａ认沽不变0.25525/09/202618.47038.939+16.310
28219吉利摩利六十沽Ｂ认沽升0.26025/09/202618.47056.130+16.310
28257吉利汇丰六十沽Ａ认沽不变0.23525/09/202618.47099.254+16.310
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65674港交瑞银六九牛Ｇ牛证升0.14822/09/2026318.000320.0005.278
51666港交汇丰六九牛Ａ牛证不变0.26525/09/2026258.000260.0002.948
55713宁德法兴六九牛Ｃ牛证跌0.04825/09/2026476.000485.00020.817
55995华虹法兴六九牛Ｄ牛证升0.85025/09/202630.20032.0001.352
58460阿里法兴六九牛Ｂ牛证升0.06625/09/202679.30080.8003.443
61470华虹法兴六九牛Ｇ牛证升0.78025/09/202637.20039.0001.477
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 21/09/2026 15:25