即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13263阿里摩通六甲沽Ｂ认沽跌0.17805/11/2026125.000122.318+14.574
13631华虹国君六甲购Ａ认购不变0.01005/11/2026230.000518.323-241.753
18258友邦摩利六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18305友邦花旗六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18310友邦中银六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18324友邦汇丰六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18387友邦星展六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18411友邦瑞银六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
18463友邦法兴六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
20922友邦信证六甲购Ａ认购不变0.01005/11/202683.04045.791-5.314
21461友邦法巴六甲购Ａ认购不变0.01005/11/202683.00045.531-5.263
23754安踏麦银六甲购Ａ认购不变0.01705/11/2026111.111189.395-40.203
24649蔚来花旗六甲购Ａ认购不变0.01005/11/202649.880333.436-86.258
26444南科华泰六甲购Ａ认购不变0.01005/11/20266.200166.790-52.259
27752鸿腾麦银六甲购Ａ认购不变0.01005/11/202611.111577.797-227.758
27856龙湖麦银六甲购Ａ认购不变0.01005/11/202611.111365.569-130.758
27956蔚来信证六甲购Ｂ认购不变0.01005/11/202649.866333.332-86.206
28055东海摩通六甲购Ａ认购不变0.01505/11/2026198.988145.310-27.393
28928腾讯摩利六甲沽Ａ认沽不变0.01505/11/2026370.99082.253-13.803
28929金沙摩利六甲沽Ａ认沽跌0.25505/11/202613.99070.903+23.587
28930银河摩利六甲沽Ａ认沽不变0.01005/11/202628.90096.469-17.523
28939海螺信证六甲购Ａ认购不变0.01005/11/202625.000164.853-40.687
28942腾讯信证六甲购Ｃ认购不变0.01005/11/2026610.880142.628-41.933
28952中铝法兴六甲购Ｂ认购不变0.01005/11/202614.300317.420-90.667
28953腾讯法兴六甲沽Ａ认沽不变0.01005/11/2026390.00054.371-9.387
28954港交法兴六甲购Ｂ认购不变0.01405/11/2026520.000127.505-31.779
28956联想法兴六甲沽Ａ认沽不变0.01005/11/202610.920270.166-43.740
28962快手国君六甲购Ｃ认购不变0.01005/11/202676.000337.584-158.503
28964长飞花旗六甲购Ａ认购不变0.01005/11/2026318.880662.972-231.821
28965恒地花旗六甲购Ａ认购不变0.01005/11/202641.500145.529-39.262
28968腾讯瑞银六甲购Ｂ认购不变0.01005/11/2026598.880136.086-39.145
28969Ｓ金瑞银六甲购Ａ认购不变0.01005/11/20264,388.000148.896-48.143
28970建行汇丰六甲购Ａ认购不变0.01005/11/202611.38037.870-8.588
28971长和汇丰六甲购Ａ认购不变0.01405/11/2026100.000135.140-40.351
28972阿里汇丰六甲购Ｂ认购不变0.01005/11/2026160.000199.720-46.654
28973哔哩汇丰六甲购Ａ认购跌0.01005/11/2026238.880319.845-107.722
28982海油法巴六甲购Ｂ认购不变0.01005/11/202633.000158.814-41.753
28987华虹法巴六甲购Ａ认购不变0.01005/11/2026230.000518.323-241.753
28999阿里中银六甲购Ｄ认购不变0.01905/11/2026196.880272.376-80.458
29017中寿摩通六甲沽Ａ认沽跌0.02805/11/202625.25034.219-1.444
29018中海摩通六甲购Ａ认购跌0.01005/11/202620.220181.248-53.066
29019华虹摩通六甲沽Ｂ认沽不变0.33005/11/2026100.770232.000+49.733
29020华地摩通六甲购Ａ认购不变0.01405/11/202650.880193.837-56.843
29485Ｓ金摩通六甲购Ａ认购不变0.01405/11/20264,388.000156.977-48.143
29029联想摩利六甲购Ａ认购跌0.75006/11/202615.66091.108+19.320
29031美团摩利六甲购Ｂ认购不变0.01006/11/2026106.990136.858-33.238
29033鸿腾麦银六甲购Ｂ认购不变0.01306/11/202616.088678.753-374.572
29043阿里瑞银六甲购Ｃ认购不变0.01006/11/2026161.880188.994-48.378
29050长和花旗六甲购Ａ认购不变0.01006/11/2026101.110121.847-41.909
29066药康花旗六甲购Ａ认购升0.32006/11/2026172.50043.055+15.607
29069腾讯摩通六甲购Ｂ认购不变0.01006/11/2026616.660134.879-43.276
29070阿里摩通六甲购Ｃ认购不变0.01006/11/2026163.880193.294-50.211
29071华虹摩通六甲购Ａ认购不变0.01006/11/2026217.770464.191-223.581
29072鸿腾摩通六甲购Ｂ认购不变0.01606/11/202614.880686.106-338.938
29073创科摩通六甲购Ａ认购跌0.01006/11/2026168.55079.810-18.115
29085中海汇丰六甲购Ａ认购不变0.01006/11/202621.880191.897-65.632
29086快手汇丰六甲购Ｂ认购不变0.01406/11/202688.880369.868-202.313
29087美图汇丰六甲购Ａ认购不变0.01006/11/20267.380247.490-70.242
29089华地汇丰六甲购Ａ认购不变0.01006/11/202652.880180.772-63.009
29091泡玛法兴六甲购Ｂ认购不变0.01106/11/2026230.000205.089-59.170
29095华虹法兴六甲购Ａ认购不变0.01006/11/2026200.000439.408-197.177
29241华地华泰六甲购Ａ认购不变0.01006/11/202652.880180.772-63.009
13302腾讯摩利六甲购Ｆ认购不变0.01009/11/2026628.000131.281-45.911
18198比迪摩利六甲购Ａ认购不变0.01009/11/2026128.433268.941-69.661
18237比迪瑞银六甲购Ａ认购不变0.01009/11/2026128.433268.941-69.661
18941比迪法兴六甲购Ａ认购不变0.01009/11/2026128.433268.941-69.661
19004比迪花旗六甲购Ａ认购不变0.01009/11/2026128.280268.528-69.458
25000巨生麦银六甲购Ａ认购不变0.01009/11/202648.576370.326-129.348
27558协鑫摩通六甲购Ａ认购不变0.01009/11/20261.280287.934-93.939
27859阿里中银六甲购Ｂ认购不变0.01009/11/2026155.980141.866-42.970
27912阿里华泰六甲购Ｃ认购不变0.01009/11/2026155.980141.866-42.970
28067阿里瑞银六甲购Ｂ认购不变0.01009/11/2026155.980141.866-42.970
28148阿里摩通六甲购Ｂ认购不变0.01009/11/2026157.330144.505-44.207
28685太科信证六甲购Ｂ认购不变0.01709/11/2026258.000377.765-155.446
29101招金法巴六甲购Ａ认购不变0.01009/11/202647.000318.343-162.570
29111中海中银六甲购Ａ认购不变0.01709/11/202622.580206.823-70.931
29114长飞汇丰六甲购Ｃ认购不变0.01009/11/2026328.690583.258-242.029
29115腾讯汇丰六甲购Ｂ认购不变0.01009/11/2026628.000131.281-45.911
29123阿里摩利六甲购Ｂ认购不变0.01009/11/2026156.990166.598-43.896
29125首程摩利六甲购Ａ认购不变0.01009/11/20262.690272.348-108.527
29128网易摩利六甲沽Ａ认沽不变0.01009/11/2026154.900118.165-22.395
29129华地摩利六甲购Ｂ认购不变0.01709/11/202655.900201.498-72.318
29135玖龙花旗六甲购Ａ认购不变0.01009/11/202610.000288.461-108.986
29136腾讯瑞银六甲购Ｃ认购不变0.01009/11/2026618.880127.162-43.792
29138腾讯瑞银六甲购Ｄ认购不变0.01009/11/2026569.990103.432-32.433
29139中移瑞银六甲购Ａ认购不变0.01109/11/202698.88070.311-21.624
29142中芯瑞银六甲购Ｂ认购不变0.01009/11/2026109.380316.752-130.274
29148领展摩通六甲购Ａ认购不变0.01309/11/202648.66073.905-18.452
29151联想花旗六甲沽Ａ认沽不变0.01009/11/202611.600212.828-40.237
23256中车中银六甲购Ａ认购不变0.02010/11/20268.890204.955-61.931
23573中车法兴六甲购Ａ认购不变0.01610/11/20268.898194.182-62.077
25274中铝瑞银六甲购Ａ认购不变0.01210/11/202619.380321.698-158.400
25672美团瑞银六甲购Ｂ认购不变0.01010/11/2026120.100140.788-49.564
26037友邦摩利六甲购Ｂ认购不变0.01010/11/202692.93072.852-17.857
26082友邦瑞银六甲购Ｂ认购不变0.01010/11/202692.93072.852-17.857
26157友邦摩通六甲购Ｂ认购不变0.01010/11/202692.93072.852-17.857
26337海创华泰六甲购Ａ认购不变0.01010/11/202618.600250.859-134.257
26850友邦法巴六甲购Ｂ认购不变0.01010/11/202692.92072.818-17.844
27007友邦法兴六甲购Ｂ认购不变0.01010/11/202692.93072.852-17.857
27068友邦汇丰六甲购Ｂ认购不变0.01010/11/202692.93072.852-17.857
27935吉利摩利六甲购Ａ认购不变0.01010/11/202623.990164.959-62.424
28945汇丰花旗六甲沽Ａ认沽不变0.01010/11/2026118.00068.954-16.371
28963阿里国君六甲购Ｃ认购不变0.01010/11/2026198.000180.200-81.485
29112联想中银六甲购Ａ认购跌0.32510/11/202617.88041.019+7.883
29155威胜麦银六甲购Ａ认购不变0.01510/11/202641.188388.127-262.570
29159联想国君六甲购Ａ认购跌0.57010/11/202616.58041.165+14.580
29162长实中银六甲购Ａ认购不变0.01710/11/202667.380103.883-37.063
29172建板摩利六甲购Ｂ认购不变0.01010/11/202656.900216.681-74.113
29173建滔摩利六甲购Ｂ认购不变0.01010/11/202665.900170.364-54.116
29175腾讯摩利六甲购Ｃ认购升0.01910/11/2026430.00030.603+0.093
29181中兴法巴六甲购Ａ认购不变0.01010/11/202643.880219.061-112.803
29187领展汇丰六甲购Ａ认购不变0.01610/11/202650.23075.150-22.274
29195中寿摩通六甲购Ａ认购不变0.01010/11/202643.220158.207-68.696
29196玖龙摩通六甲购Ａ认购不变0.01410/11/202610.220268.701-113.584
29201长飞摩通六甲购Ａ认购不变0.01010/11/2026399.000545.928-315.193
29202联想摩通六甲购Ａ认购跌0.47010/11/202614.880118.012+23.338
29505威胜花旗六甲购Ａ认购不变0.01610/11/202641.188392.426-262.570
13130比电花旗六甲购Ａ认购不变0.01011/11/202642.850187.000-93.891
27772快手瑞银六甲购Ｂ认购不变0.01011/11/202650.880211.043-73.061
29024联想摩通六甲沽Ａ认沽不变0.01011/11/202610.990189.340-43.380
29206洛钼信证六甲购Ａ认购不变0.01011/11/202628.000233.548-118.750
29208太保麦银六甲购Ａ认购不变0.02211/11/202632.966206.504-80.933
29210太科麦银六甲购Ａ认购不变0.01511/11/2026315.220346.426-212.099
29213海智中银六甲购Ａ认购不变0.01111/11/202628.880106.173-36.226
29214吉利花旗六甲购Ａ认购不变0.01011/11/202627.770193.149-88.016
29216阿里瑞银六甲沽Ｂ认沽跌0.18211/11/2026126.88061.393+16.297
29219鸿腾花旗六甲购Ａ认购不变0.01011/11/202620.000538.129-489.970
29221银河摩利六甲购Ａ认购不变0.01011/11/202642.50065.227-21.290
29223京东摩利六甲沽Ａ认沽不变0.01011/11/202697.39064.294-14.495
29224领展花旗六甲购Ａ认购跌0.01011/11/202650.37065.952-22.614
29232建板汇丰六甲购Ｂ认购不变0.01011/11/202661.880229.353-89.351
29236建滔汇丰六甲购Ｂ认购不变0.02011/11/202670.000212.804-63.704
29244鸿腾华泰六甲购Ｂ认购不变11/11/202618.000-430.973
29251比电摩通六甲购Ａ认购不变0.01011/11/202642.850187.000-93.891
29254耀才摩通六甲购Ａ认购不变0.01011/11/202616.880322.298-173.804
29257石药摩通六甲购Ａ认购不变0.01011/11/202610.20070.771-18.881
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66575腾讯瑞银六甲牛Ｌ牛证升0.16009/11/2026351.800355.0005.380
58053阿里瑞银六甲牛Ｗ牛证升0.05211/11/202683.50085.0004.196
64574信药瑞银六甲牛Ｃ牛证升0.31011/11/202657.40062.0002.856
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/11/2026 16:40