多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 119.000 | +4.754% | 80016 | 101.100 | -0.047% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.160 | +4.505% | 80020 | 0.985 | -0.099% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 14.770 | +6.489% | 80175 | 12.520 | -0.272% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 20.660 | +1.573% | 80291 | 17.540 | -0.117% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | +2.760% | 80388 | 335.600 | +0.059% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 430.400 | +7.171% | 80700 | 365.600 | -0.063% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.730 | +7.690% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.280 | -2.103% | 80883 | 19.710 | -0.392% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.300 | +0.994% | 80941 | 69.000 | -0.149% | -- | -- | -- | ||
| 联想集团 | 00992 | 19.410 | -6.862% | 80992 | 16.500 | +0.012% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.400 | +5.000% | 81024 | 24.900 | -0.358% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 75.700 | +4.703% | 81211 | 64.450 | +0.166% | -- | -- | -- | ||
| 友邦保险 | 01299 | 78.850 | +2.469% | 81299 | 67.150 | +0.193% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.300 | +8.832% | 81810 | 26.620 | +0.059% | -- | -- | -- | ||
| 安踏体育 | 02020 | 79.250 | +2.258% | 82020 | 67.350 | -0.016% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.450 | +2.887% | 82318 | 45.480 | +0.107% | -- | -- | -- | ||
| 李宁 | 02331 | 14.720 | +2.010% | 82331 | 12.510 | -0.013% | -- | -- | -- | ||
| 长城汽车 | 02333 | 6.525 | +4.819% | 82333 | 5.505 | -0.741% | -- | -- | -- | ||
| 中银香港 | 02388 | 49.700 | +2.474% | 82388 | 42.280 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.940 | +3.917% | 82800 | 21.180 | -0.087% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.480 | +4.263% | -- | -- | -- | 09801 | 2.986 | -0.222% | ||
| ＰＰ中国基石 | 02803 | 10.010 | -0.100% | -- | -- | -- | 09803 | 1.278 | +0.170% | ||
| ＰＰ越南 | 02804 | 94.380 | +0.404% | -- | -- | -- | 09804 | 12.020 | -0.077% | ||
| 银河博时东盟 | 02805 | 9.385 | +2.737% | 82805 | 7.985 | +0.100% | 09805 | 1.198 | +0.153% | ||
| ＧＸ中国消费 | 02806 | 40.080 | +3.996% | -- | -- | -- | 09806 | 5.105 | -0.067% | ||
| ＧＸ中国机智 | 02807 | 48.160 | +2.774% | -- | -- | -- | 09807 | 6.150 | +0.192% | ||
| ＧＸ中国洁能 | 02809 | 95.340 | +3.093% | -- | -- | -- | 09809 | 12.150 | -0.013% | ||
| ＰＰ新兴东盟 | 02810 | 66.440 | +2.310% | -- | -- | -- | 09810 | 8.410 | -0.686% | ||
| 三星中国龙网 | 02812 | 10.760 | +6.429% | -- | -- | -- | 09812 | 1.374 | +0.188% | ||
| 三星ＦＡＮＧ | 02814 | 48.960 | +1.032% | -- | -- | -- | 09814 | 6.245 | +0.077% | ||
| ＰＰ国债 | 02817 | 154.700 | 0.000% | 82817 | 131.300 | -0.146% | 09817 | 19.700 | -0.088% | ||
| ＧＸ中国生科 | 02820 | 72.880 | +3.113% | -- | -- | -- | 09820 | 9.315 | +0.281% | ||
| 南方Ａ５０ | 02822 | 13.880 | -0.072% | 82822 | 11.790 | -0.065% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.020 | -0.398% | 82823 | 12.790 | +0.183% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 9.805 | +5.373% | 82824 | 8.330 | -0.048% | 09824 | 1.250 | +0.024% | ||
| ＧＸ中国云算 | 02826 | 49.940 | +5.895% | -- | -- | -- | 09826 | 6.355 | -0.159% | ||
| 恒生中国企业 | 02828 | 86.060 | +3.962% | 82828 | 73.000 | -0.204% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.760 | +0.155% | 82829 | 55.060 | +0.028% | 09829 | 8.250 | -0.048% | ||
| 南方沙特 | 02830 | 75.160 | +1.540% | 82830 | 64.000 | +0.181% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.395 | +1.788% | 82832 | 7.985 | -0.007% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 541.600 | +0.148% | -- | -- | -- | 09834 | 68.980 | -0.072% | ||
| 安硕印度 | 02836 | 37.120 | +3.283% | -- | -- | -- | 09836 | 4.730 | -0.024% | ||
| 华夏Ａ５０ | 02839 | 27.820 | +0.216% | 82839 | 23.640 | -0.027% | 09839 | 3.546 | +0.006% | ||
| ＳＰＤＲ金 | 02840 | 2,962.000 | +2.173% | 82840 | 2,518.000 | +0.014% | 09840 | 377.900 | +0.100% | ||
| 东汇Ａ５０ | 02843 | 15.110 | 0.000% | 82843 | 12.860 | +0.131% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 85.520 | +3.260% | -- | -- | -- | 09845 | 10.900 | +0.000% | ||
| 安硕沪深三百 | 02846 | 33.000 | +0.487% | 82846 | 28.060 | +0.038% | 09846 | 4.208 | +0.047% | ||
| ＰＰ中地美债 | 03001 | 102.100 | +0.660% | 83001 | 86.700 | -0.095% | 09001 | 13.000 | -0.101% | ||
| ＡＭＢＣ比金 | 03002 | 74.060 | +2.067% | -- | -- | -- | 09002 | 9.440 | +0.007% | ||
| Ｘ南方中五百 | 03005 | 22.780 | +1.787% | 83005 | 19.320 | -0.220% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.165 | +2.836% | -- | -- | -- | 09008 | 0.785 | -0.097% | ||
| 博时以太币 | 03009 | 18.280 | +5.057% | -- | -- | -- | 09009 | 2.322 | -0.338% | ||
| 安硕亚洲除日 | 03010 | 81.360 | -1.142% | 83010 | 69.100 | -0.078% | 09010 | 10.360 | -0.094% | ||
| 东汇香港３５ | 03012 | 22.280 | +2.578% | 83012 | 18.860 | -0.409% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 6.575 | +2.176% | -- | -- | -- | 09014 | 0.832 | -0.718% | ||
| ＦＧ恒生红利 | 03031 | 9.500 | +0.476% | 83031 | 8.070 | -0.059% | 09031 | 1.210 | -0.068% | ||
| ＧＸ中国 | 03040 | 32.780 | +3.932% | -- | -- | -- | 09040 | 4.180 | +0.048% | ||
| 华夏比特币 | 03042 | 9.780 | +2.785% | 83042 | 8.315 | +0.027% | 09042 | 1.244 | -0.201% | ||
| 华夏以太币 | 03046 | 5.660 | +4.524% | 83046 | 4.826 | +0.314% | 09046 | 0.720 | -0.193% | ||
| Ｆ山证铁矿石 | 03047 | 21.540 | +1.222% | -- | -- | -- | 09047 | 2.748 | +0.095% | ||
| Ａ南方港元 | 03053 | 1,194.500 | +0.033% | 83053 | 1,014.950 | -0.034% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.760 | +0.176% | 83059 | 48.300 | +0.114% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.120 | -0.269% | -- | -- | -- | 09064 | 9.475 | +0.297% | ||
| 安硕恒生科技 | 03067 | 8.780 | +5.783% | -- | -- | -- | 09067 | 1.120 | +0.084% | ||
| 华夏恒生生科 | 03069 | 15.450 | +3.900% | 83069 | 13.090 | -0.321% | 09069 | 1.968 | -0.060% | ||
| 平安香港高息 | 03070 | 42.840 | +0.611% | -- | -- | -- | 09070 | 5.445 | -0.278% | ||
| 安硕ＭＳ台湾 | 03074 | 416.100 | -4.520% | -- | -- | -- | 09074 | 53.000 | -0.064% | ||
| ＧＸ亚洲美债 | 03075 | 56.780 | +1.756% | -- | -- | -- | 09075 | 7.215 | -0.303% | ||
| ＰＰ美国库 | 03077 | 3,940.218 | 0.000% | -- | -- | -- | 09077 | 503.000 | +0.159% | ||
| 价值黄金 | 03081 | 19.460 | +2.421% | 83081 | 16.510 | -0.185% | 09081 | 2.476 | -0.172% | ||
| ＡＧＸ印度 | 03084 | 49.000 | +2.168% | -- | -- | -- | 09084 | 6.245 | -0.005% | ||
| 华夏纳指 | 03086 | 57.520 | +0.070% | -- | -- | -- | 09086 | 7.335 | +0.052% | ||
| 华夏恒生科技 | 03088 | 5.300 | +5.683% | 83088 | 4.498 | -0.153% | 09088 | 0.674 | -0.224% | ||
| Ａ南方美元 | 03096 | 979.350 | -0.026% | -- | -- | -- | 09096 | 124.600 | -0.179% | ||
| 工银ＫＷＥＢ | 03102 | 28.000 | +6.302% | 83102 | 23.860 | +0.255% | 09102 | 3.570 | +0.035% | ||
| ＡＧＸ亚洲 | 03104 | 76.440 | -4.282% | -- | -- | -- | 09104 | 9.745 | +0.024% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.465 | +0.584% | 83108 | 8.045 | -0.001% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.940 | +1.080% | 83110 | 25.420 | -0.111% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.850 | +0.494% | 83111 | 2.418 | -0.183% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 91.900 | +4.006% | 83115 | 78.060 | -0.068% | 09115 | 11.710 | -0.027% | ||
| 嘉实明晟Ａ股 | 03118 | 16.650 | +0.787% | 83118 | 14.360 | +1.469% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 199.650 | +0.201% | 83122 | 169.600 | -0.058% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.000 | 0.000% | 83128 | 54.180 | -0.402% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.490 | +3.554% | 83129 | 8.920 | +0.042% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 6.935 | +3.353% | 83140 | 5.895 | +0.007% | 09140 | 0.884 | +0.011% | ||
| 华夏亚投债 | 03141 | 14.380 | +0.279% | -- | -- | -- | 09141 | 1.832 | -0.044% | ||
| 华夏２０美债 | 03146 | 699.800 | +0.952% | 83146 | 594.600 | -0.036% | 09146 | 89.200 | +0.008% | ||
| Ｘ南方中创业 | 03147 | 10.580 | +1.051% | 83147 | 8.965 | -0.309% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.190 | +1.941% | 83151 | 7.795 | -0.209% | 09151 | 1.172 | +0.059% | ||
| 博时２０美债 | 03156 | 742.400 | +0.787% | -- | -- | -- | 09156 | 94.660 | +0.039% | ||
| Ａ华夏人民币 | 03161 | 1,256.200 | 0.000% | 83161 | 1,067.300 | -0.042% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 57.440 | +4.512% | 83167 | 48.820 | -0.006% | 09167 | 7.320 | -0.014% | ||
| ＰＰ中新经济 | 03173 | 9.435 | +2.443% | -- | -- | -- | 09173 | 1.202 | -0.045% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | +0.025% | -- | -- | -- | 09176 | 1,029.000 | +0.043% | ||
| 嘉实以太币 | 03179 | 5.620 | +5.243% | -- | -- | -- | 09179 | 0.714 | -0.321% | ||
| ＰＰ亚洲创科 | 03181 | 137.000 | 0.000% | -- | -- | -- | 09181 | 17.450 | -0.065% | ||
| 三星高息房托 | 03187 | 16.070 | +2.161% | -- | -- | -- | 09187 | 2.040 | -0.401% | ||
| 华夏沪深三百 | 03188 | 50.940 | +1.474% | 83188 | 42.660 | -1.473% | 09188 | 6.420 | -1.118% | ||
| 易方达白酒 | 03189 | 1.244 | +1.800% | 83189 | 1.058 | +0.059% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 65.100 | +1.623% | -- | -- | -- | 09191 | 8.325 | +0.334% | ||
| Ａ博时人民币 | 03192 | 1,269.900 | 0.000% | 83192 | 1,080.100 | +0.066% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.160 | +1.418% | -- | -- | -- | 09195 | 1.550 | +0.009% | ||
| Ａ博时美元 | 03196 | 9,120.000 | 0.000% | 83196 | 7,752.300 | +0.006% | 09196 | 1,163.200 | +0.070% | ||
| 国泰海通资源 | 03197 | 9.745 | 0.000% | 83197 | 8.290 | +0.084% | 09197 | 1.242 | -0.004% | ||
| 工银南方国债 | 03199 | 121.700 | +0.041% | 83199 | 103.800 | +0.346% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 50.800 | +4.184% | 83403 | 43.160 | -0.044% | 09403 | 6.470 | -0.073% | ||
| 华夏印度 | 03404 | 6.505 | +1.720% | 83404 | 5.335 | -3.511% | 09404 | 0.815 | -1.700% | ||
| 平安科技精选 | 03406 | 13.760 | +3.849% | -- | -- | -- | 09406 | 1.754 | +0.012% | ||
| GX KOSPI 200 | 03408 | 6.700 | -5.501% | -- | -- | -- | 09408 | 0.855 | +0.123% | ||
| ＰＰ亚洲美债 | 03411 | 76.560 | +1.067% | -- | -- | -- | 09411 | 9.670 | -0.901% | ||
| ＡＧＸ标普兑 | 03415 | 78.920 | +0.998% | -- | -- | -- | 09415 | 10.050 | -0.087% | ||
| ＡＧＸ国指兑 | 03416 | 7.850 | +0.319% | 83416 | 6.665 | -0.110% | 09416 | 0.999 | -0.152% | ||
| 华夏数字黄金 | 03418 | 33.320 | +2.460% | 83418 | 28.280 | -0.146% | 09418 | 4.240 | -0.160% | ||
| Ａ惠理人民币 | 03420 | 1,192.600 | 0.000% | 83420 | 1,012.800 | -0.087% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.440 | +4.668% | -- | -- | -- | 09425 | 0.568 | +0.371% | ||
| ＧＸ国寿港美 | 03428 | 11.480 | +1.773% | 83428 | 9.760 | +0.023% | 09428 | 1.464 | +0.056% | ||
| ＭＢＣ比特币 | 03430 | 5.465 | +2.919% | -- | -- | -- | 09430 | 0.691 | -0.796% | ||
| 易方达数科 | 03434 | 13.260 | +4.739% | 83434 | 11.270 | -0.006% | 09434 | 1.690 | -0.003% | ||
| 博时央企红利 | 03437 | 9.835 | -1.007% | 83437 | 8.370 | +0.125% | 09437 | 1.254 | +0.038% | ||
| 嘉实比特币 | 03439 | 9.785 | +2.946% | -- | -- | -- | 09439 | 1.248 | +0.068% | ||
| ＧＸ０３月债 | 03440 | 55.500 | -0.072% | -- | -- | -- | 09440 | 7.075 | +0.018% | ||
| ＧＸ３５美债 | 03450 | 54.680 | +0.220% | -- | -- | -- | 09450 | 6.930 | -0.563% | ||
| ＡＧＸ纳指兑 | 03451 | 75.920 | +0.158% | -- | -- | -- | 09451 | 9.670 | -0.066% | ||
| 景顺ＱＱＱ | 03455 | 5,375.000 | -0.463% | 83455 | 4,573.000 | +0.096% | 09455 | 685.200 | +0.019% | ||
| 华夏香港成长 | 03459 | 9.555 | +0.738% | 83459 | 8.125 | +0.043% | 09459 | 1.218 | +0.014% | ||
| 华夏ＳＯＬ | 03460 | 3.828 | +3.404% | 83460 | 3.256 | +0.070% | 09460 | 0.489 | +0.226% | ||
| Ａ华夏人币数 | 03461 | 1,185.800 | 0.000% | 83461 | 1,007.300 | -0.060% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,057.200 | +0.009% | -- | -- | -- | 09472 | 516.500 | -0.118% | ||
| 平安东西精选 | 03477 | 17.230 | +0.643% | -- | -- | -- | 09477 | 2.194 | -0.093% | ||
| ＰＰ沙特国债 | 03478 | 80.635 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.266% | ||
| 华夏ＨＡＬＯ | 03479 | 9.215 | 0.000% | 83479 | 7.835 | +0.031% | 09479 | 1.174 | -0.042% | ||
| Ａ惠理美元 | 03480 | 8,164.850 | +0.025% | -- | -- | -- | 09480 | 1,041.350 | +0.067% | ||
| 平安医疗保健 | 03500 | 16.300 | +4.153% | -- | -- | -- | 41500 | 2.070 | -0.362% | ||
| 平安人工智能 | 03510 | 14.000 | +1.670% | -- | -- | -- | 41510 | 1.784 | -0.021% | ||
| 华夏港美现金 | 03520 | 10.240 | +3.644% | 83520 | 8.710 | +0.071% | 41520 | 1.306 | +0.066% | ||
| 华夏创新药 | 03525 | 9.845 | +3.795% | 83525 | 8.370 | +0.023% | 41525 | 1.254 | -0.063% | ||
| ＸＡＧＸ金兑 | 03533 | 63.000 | +0.962% | -- | -- | -- | 41533 | 7.990 | -0.494% | ||
| ＡＧＸ恒息增 | 03555 | 7.930 | -0.126% | 83555 | 6.750 | +0.143% | 41555 | 1.010 | -0.071% | ||
| 广发全球金属 | 03566 | 13.870 | +4.129% | 83566 | 11.750 | -0.333% | 41566 | 1.762 | -0.328% | ||
| 国泰海通科技 | 03585 | 9.010 | +3.207% | 83585 | 7.660 | +0.022% | 41585 | 1.148 | -0.032% | ||
| 工银全球ＡＩ | 03587 | 19.220 | +3.948% | 83587 | 16.340 | +0.021% | 41587 | 2.450 | +0.013% | ||
| 华夏港高息 | 03590 | 10.200 | +0.691% | 83590 | 8.665 | -0.055% | 41590 | 1.298 | -0.157% | ||
| 华夏港高息Ａ | 03592 | 10.230 | +1.287% | 83592 | 8.660 | -0.406% | 41592 | 1.298 | -0.450% | ||
| 广发港美科技 | 03599 | 13.950 | +3.333% | 83599 | 11.860 | +0.024% | 41599 | 1.778 | +0.000% | ||
| 美团－Ｗ | 03690 | 80.300 | +6.782% | 83690 | 68.200 | -0.078% | -- | -- | -- | ||
| 京东健康 | 06618 | 43.240 | +7.938% | 86618 | 36.660 | -0.253% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 113.900 | +6.948% | 89618 | 96.700 | -0.116% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 80.650 | +5.356% | 89888 | 68.700 | +0.218% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.100 | +8.449% | 89988 | 92.700 | -0.035% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 05/11/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |