多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 110.400 | +2.507% | 80016 | 94.050 | -0.183% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.260 | -1.176% | 80020 | 1.075 | -0.034% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 15.890 | -0.314% | 80175 | 13.570 | +0.063% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 18.390 | +0.933% | 80291 | 15.710 | +0.095% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.600 | +0.155% | 80388 | 331.600 | -0.017% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 427.800 | +2.100% | 80700 | 364.800 | -0.085% | -- | -- | -- | ||
| 湾区发展 | 00737 | 2.005 | -0.249% | 80737 | 1.730 | +1.099% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.660 | +0.254% | 80883 | 20.160 | -0.163% | -- | -- | -- | ||
| 中国移动 | 00941 | 78.600 | -0.569% | 80941 | 67.150 | +0.101% | -- | -- | -- | ||
| 联想集团 | 00992 | 35.460 | -5.641% | 80992 | 30.220 | -0.144% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.640 | -0.325% | 81024 | 26.180 | +0.115% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 80.950 | -0.675% | 81211 | 69.050 | -0.054% | -- | -- | -- | ||
| 友邦保险 | 01299 | 77.050 | +0.391% | 81299 | 65.650 | -0.166% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 27.300 | +3.409% | 81810 | 23.280 | -0.084% | -- | -- | -- | ||
| 安踏体育 | 02020 | 72.100 | +0.558% | 82020 | 61.450 | -0.137% | -- | -- | -- | ||
| 中国平安 | 02318 | 53.450 | +0.470% | 82318 | 45.560 | -0.126% | -- | -- | -- | ||
| 李宁 | 02331 | 12.650 | +0.636% | 82331 | 10.770 | -0.243% | -- | -- | -- | ||
| 长城汽车 | 02333 | 7.430 | -0.668% | 82333 | 6.355 | +0.217% | -- | -- | -- | ||
| 中银香港 | 02388 | 51.900 | -0.288% | 82388 | 44.320 | +0.057% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | +0.552% | 82800 | 21.780 | -0.001% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.880 | +0.759% | -- | -- | -- | 09801 | 3.042 | -0.071% | ||
| ＰＰ中国基石 | 02803 | 9.705 | +0.414% | -- | -- | -- | 09803 | 1.236 | -0.095% | ||
| ＰＰ越南 | 02804 | 96.960 | -1.081% | -- | -- | -- | 09804 | 12.380 | +0.160% | ||
| 银河博时东盟 | 02805 | 9.930 | +0.863% | 82805 | 8.425 | -0.588% | 09805 | 1.264 | -0.147% | ||
| ＧＸ中国消费 | 02806 | 37.600 | +0.696% | -- | -- | -- | 09806 | 4.776 | -0.358% | ||
| ＧＸ中国机智 | 02807 | 54.080 | -0.916% | -- | -- | -- | 09807 | 6.915 | +0.305% | ||
| ＧＸ中国洁能 | 02809 | 98.040 | -0.183% | -- | -- | -- | 09809 | 12.520 | +0.177% | ||
| ＰＰ新兴东盟 | 02810 | 70.780 | 0.000% | -- | -- | -- | 09810 | 9.040 | +0.190% | ||
| 三星中国龙网 | 02812 | 10.370 | +1.766% | -- | -- | -- | 09812 | 1.314 | -0.601% | ||
| 三星ＦＡＮＧ | 02814 | 52.480 | +0.076% | -- | -- | -- | 09814 | 6.685 | -0.075% | ||
| ＰＰ国债 | 02817 | 151.750 | 0.000% | 82817 | 130.300 | +0.608% | 09817 | 19.350 | +0.027% | ||
| ＧＸ中国生科 | 02820 | 76.620 | +4.075% | -- | -- | -- | 09820 | 9.770 | +0.027% | ||
| 南方Ａ５０ | 02822 | 15.310 | +0.393% | 82822 | 13.070 | +0.027% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.570 | +0.485% | 82823 | 14.160 | +0.128% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.990 | -2.743% | 82824 | 9.380 | +0.005% | 09824 | 1.406 | +0.358% | ||
| ＧＸ中国云算 | 02826 | 52.420 | +0.653% | -- | -- | -- | 09826 | 6.665 | -0.260% | ||
| 恒生中国企业 | 02828 | 85.620 | +0.258% | 82828 | 73.040 | -0.046% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.140 | +0.031% | 82829 | 54.740 | -0.002% | 09829 | 8.180 | +0.044% | ||
| 南方沙特 | 02830 | 79.380 | -0.025% | 82830 | 67.660 | -0.129% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.110 | -0.247% | 82832 | 10.340 | +0.044% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 572.200 | +0.527% | -- | -- | -- | 09834 | 73.080 | +0.188% | ||
| 安硕印度 | 02836 | 34.580 | +0.407% | -- | -- | -- | 09836 | 4.406 | -0.050% | ||
| 华夏Ａ５０ | 02839 | 31.200 | +0.128% | 82839 | 26.560 | -0.255% | 09839 | 3.968 | -0.234% | ||
| ＳＰＤＲ金 | 02840 | 3,134.000 | -0.823% | 82840 | 2,676.000 | +0.047% | 09840 | 400.100 | +0.146% | ||
| 东汇Ａ５０ | 02843 | 16.680 | -0.186% | 82843 | 14.250 | +0.100% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 88.660 | +0.090% | -- | -- | -- | 09845 | 11.300 | -0.019% | ||
| 安硕沪深三百 | 02846 | 36.180 | +0.612% | 82846 | 30.880 | +0.006% | 09846 | 4.604 | -0.177% | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.000% | 83001 | 89.600 | +0.033% | 09001 | 13.400 | +0.158% | ||
| ＡＭＢＣ比金 | 03002 | 76.820 | +1.883% | -- | -- | -- | 09002 | 9.790 | -0.029% | ||
| Ｘ南方中五百 | 03005 | 26.340 | +0.534% | 83005 | 22.360 | -0.535% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.270 | +4.849% | -- | -- | -- | 09008 | 0.798 | -0.161% | ||
| 博时以太币 | 03009 | 20.180 | +6.999% | -- | -- | -- | 09009 | 2.570 | -0.097% | ||
| 安硕亚洲除日 | 03010 | 91.000 | +1.246% | 83010 | 77.640 | -0.032% | 09010 | 11.590 | -0.090% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.000 | +0.062% | ||
| 东汇香港３５ | 03012 | 22.440 | +0.089% | 83012 | 19.160 | +0.044% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 7.645 | -0.779% | -- | -- | -- | 09014 | 0.974 | -0.058% | ||
| ＦＧ恒生红利 | 03031 | 9.605 | +0.576% | 83031 | 8.185 | -0.152% | 09031 | 1.224 | -0.035% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.143% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 33.580 | +1.145% | -- | -- | -- | 09040 | 4.262 | -0.437% | ||
| 华夏比特币 | 03042 | 9.920 | +4.974% | 83042 | 8.450 | -0.193% | 09042 | 1.262 | -0.204% | ||
| 华夏以太币 | 03046 | 6.280 | +7.442% | 83046 | 5.345 | -0.275% | 09046 | 0.799 | -0.195% | ||
| Ｆ山证铁矿石 | 03047 | 22.360 | -0.089% | -- | -- | -- | 09047 | 2.858 | +0.266% | ||
| Ａ南方港元 | 03053 | 1,191.000 | +0.021% | 83053 | 1,023.400 | +0.682% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.640 | 0.000% | 83059 | 48.600 | +0.538% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 81.800 | +0.863% | -- | -- | -- | 09064 | 10.420 | -0.074% | ||
| 安硕恒生科技 | 03067 | 9.275 | -0.429% | -- | -- | -- | 09067 | 1.184 | +0.139% | ||
| 华夏恒生生科 | 03069 | 16.590 | +4.801% | 83069 | 14.100 | -0.416% | 09069 | 2.116 | +0.054% | ||
| 平安香港高息 | 03070 | 42.720 | +0.612% | -- | -- | -- | 09070 | 5.440 | -0.107% | ||
| 安硕ＭＳ台湾 | 03074 | 508.200 | +1.316% | -- | -- | -- | 09074 | 64.740 | -0.068% | ||
| ＧＸ亚洲美债 | 03075 | 57.000 | -0.210% | -- | -- | -- | 09075 | 7.290 | +0.327% | ||
| ＰＰ美国库 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.700 | -0.352% | ||
| 价值黄金 | 03081 | 20.540 | -0.869% | 83081 | 17.540 | +0.057% | 09081 | 2.622 | +0.138% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.077% | ||
| 华夏纳指 | 03086 | 60.880 | +0.462% | -- | -- | -- | 09086 | 7.755 | -0.075% | ||
| 华夏恒生科技 | 03088 | 5.600 | -0.356% | 83088 | 4.782 | +0.055% | 09088 | 0.715 | +0.157% | ||
| Ａ南方美元 | 03096 | 974.250 | +0.092% | -- | -- | -- | 09096 | 124.000 | -0.157% | ||
| 工银ＫＷＥＢ | 03102 | 27.820 | +0.651% | 83102 | 23.720 | -0.098% | 09102 | 3.542 | -0.125% | ||
| ＡＧＸ亚洲 | 03104 | 100.300 | +1.786% | -- | -- | -- | 09104 | 12.740 | -0.360% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.360 | +0.388% | 83108 | 8.840 | -0.021% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.960 | +1.110% | 83110 | 26.380 | -0.163% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.196 | +0.314% | 83111 | 2.720 | -0.281% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.020 | +0.502% | 83115 | 78.500 | -0.045% | 09115 | 11.720 | -0.090% | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | +0.493% | 83118 | 15.730 | +0.386% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 197.600 | 0.000% | 83122 | 169.400 | +0.448% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.839% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.860 | +0.649% | 83129 | 9.270 | +0.015% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.520 | +0.133% | 83140 | 6.415 | -0.047% | 09140 | 0.958 | -0.066% | ||
| 华夏亚投债 | 03141 | 14.440 | -0.138% | -- | -- | -- | 09141 | 1.842 | +0.066% | ||
| 华夏２０美债 | 03146 | 688.700 | -0.354% | 83146 | 587.850 | +0.012% | 09146 | 87.950 | +0.178% | ||
| Ｘ南方中创业 | 03147 | 13.890 | +0.579% | 83147 | 11.890 | +0.299% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 11.760 | -0.676% | 83151 | 10.040 | +0.033% | 09151 | 1.502 | +0.191% | ||
| 博时２０美债 | 03156 | 726.400 | -0.493% | -- | -- | -- | 09156 | 92.580 | -0.022% | ||
| Ａ华夏人民币 | 03161 | 1,247.000 | +0.036% | 83161 | 1,065.700 | +0.135% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 57.920 | +1.365% | 83167 | 49.200 | -0.470% | 09167 | 7.350 | -0.454% | ||
| ＰＰ中新经济 | 03173 | 10.210 | +0.690% | -- | -- | -- | 09173 | 1.302 | +0.035% | ||
| Ａ泰康美元 | 03176 | 8,029.000 | +0.025% | -- | -- | -- | 09176 | 1,024.000 | +0.047% | ||
| 嘉实以太币 | 03179 | 6.225 | +7.235% | -- | -- | -- | 09179 | 0.794 | +0.057% | ||
| ＰＰ亚洲创科 | 03181 | 158.550 | +0.667% | -- | -- | -- | 09181 | 20.200 | -0.057% | ||
| 三星高息房托 | 03187 | 15.850 | 0.000% | -- | -- | -- | 09187 | 2.012 | -0.422% | ||
| 华夏沪深三百 | 03188 | 54.900 | -0.109% | 83188 | 46.880 | +0.053% | 09188 | 7.005 | +0.092% | ||
| 易方达白酒 | 03189 | 1.118 | +0.540% | 83189 | 0.953 | -0.123% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 85.240 | -0.211% | -- | -- | -- | 09191 | 10.850 | -0.149% | ||
| Ａ博时人民币 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.171% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.170 | +0.082% | -- | -- | -- | 09195 | 1.550 | -0.091% | ||
| Ａ博时美元 | 03196 | 9,077.500 | 0.000% | 83196 | 7,761.550 | +0.184% | 09196 | 1,157.650 | +0.041% | ||
| 工银南方国债 | 03199 | 122.000 | -0.041% | 83199 | 104.100 | -0.021% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.880 | +0.621% | 83403 | 44.200 | -0.175% | 09403 | 6.600 | -0.205% | ||
| 华夏印度 | 03404 | 6.230 | +0.565% | 83404 | 5.305 | -0.227% | 09404 | 0.790 | -0.527% | ||
| 平安科技精选 | 03406 | 14.840 | +1.021% | -- | -- | -- | 09406 | 1.892 | +0.012% | ||
| GX KOSPI 200 | 03408 | 8.555 | +1.664% | -- | -- | -- | 09408 | 1.082 | -0.786% | ||
| ＰＰ亚洲美债 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.157% | ||
| ＡＧＸ标普兑 | 03415 | 79.180 | +0.025% | -- | -- | -- | 09415 | 10.090 | -0.037% | ||
| ＡＧＸ国指兑 | 03416 | 8.290 | +0.607% | 83416 | 7.090 | +0.209% | 09416 | 1.056 | -0.075% | ||
| 华夏数字黄金 | 03418 | 35.260 | -0.676% | 83418 | 30.100 | +0.023% | 09418 | 4.496 | +0.025% | ||
| Ａ惠理人民币 | 03420 | 1,186.950 | +0.021% | 83420 | 1,011.200 | -0.179% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.926 | +7.602% | -- | -- | -- | 09425 | 0.626 | -0.311% | ||
| ＧＸ国寿港美 | 03428 | 11.500 | +0.174% | 83428 | 9.830 | +0.155% | 09428 | 1.466 | +0.000% | ||
| ＭＢＣ比特币 | 03430 | 5.550 | +5.213% | -- | -- | -- | 09430 | 0.707 | -0.071% | ||
| 易方达数科 | 03434 | 14.730 | +3.586% | 83434 | 12.570 | -0.012% | 09434 | 1.878 | +0.013% | ||
| 博时央企红利 | 03437 | 10.060 | +0.399% | 83437 | 8.565 | -0.242% | 09437 | 1.280 | -0.189% | ||
| 嘉实比特币 | 03439 | 9.960 | +4.842% | -- | -- | -- | 09439 | 1.264 | -0.447% | ||
| ＧＸ０３月债 | 03440 | 55.140 | -0.253% | -- | -- | -- | 09440 | 7.040 | +0.155% | ||
| ＧＸ３５美债 | 03450 | 53.960 | -0.590% | -- | -- | -- | 09450 | 6.920 | +0.600% | ||
| ＡＧＸ纳指兑 | 03451 | 79.280 | +0.152% | -- | -- | -- | 09451 | 10.120 | +0.134% | ||
| 景顺ＱＱＱ | 03455 | 5,687.000 | +0.300% | 83455 | 4,857.000 | +0.069% | 09455 | 725.600 | +0.087% | ||
| 华夏ＳＯＬ | 03460 | 4.480 | +5.860% | 83460 | 3.812 | -0.301% | 09460 | 0.569 | -0.368% | ||
| Ａ华夏人币数 | 03461 | 1,178.150 | +0.017% | 83461 | 1,006.800 | +0.129% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,029.750 | +0.017% | -- | -- | -- | 09472 | 514.100 | +0.077% | ||
| 平安东西精选 | 03477 | 17.490 | +1.391% | -- | -- | -- | 09477 | 2.226 | -0.161% | ||
| ＰＰ沙特国债 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.460 | +0.016% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.950 | -0.074% | ||
| 易方达高股息 | 03483 | 18.580 | +0.487% | 83483 | 15.800 | -0.361% | 09483 | 2.358 | -0.445% | ||
| 易方达ＡＩ | 03489 | 13.390 | +0.828% | 83489 | 11.400 | -0.244% | 09489 | 1.702 | -0.289% | ||
| ＸＡＧＸ金兑 | 03533 | 69.840 | -0.795% | -- | -- | -- | 41533 | 8.905 | +0.022% | ||
| ＡＧＸ恒息增 | 03555 | 7.995 | +0.756% | 83555 | 6.815 | -0.123% | 41555 | 1.018 | -0.116% | ||
| 美团－Ｗ | 03690 | 73.500 | +0.410% | 83690 | 62.800 | +0.113% | -- | -- | -- | ||
| 京东健康 | 06618 | 36.440 | +0.441% | 86618 | 31.040 | -0.193% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 105.000 | 0.000% | 89618 | 89.500 | -0.127% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 88.450 | +1.433% | 89888 | 75.400 | -0.117% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.200 | +1.738% | 89988 | 94.850 | -0.058% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 21/09/2026 13:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |