预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.250+2.350+3.411%HKD升69.744+0.259%HKD-2.11%
00002中电控股升80.000+0.200+0.251%HKD升80.544+0.293%HKD+0.68%
00003香港中华煤气升7.365+0.020+0.272%HKD升6.862+9.375%HKD-6.83%
00004九龙仓集团升20.360+0.580+2.932%HKD升--0.000%HKD--
00005汇丰控股升141.100+5.485+4.045%HKD升138.249-1.376%HKD-2.02%
00006电能实业升64.500+0.150+0.233%HKD升--0.000%HKD--
00012恒基地产升29.800+1.180+4.123%HKD升30.131+1.372%HKD+1.11%
00013和黄医药升22.920+1.040+4.753%HKD升22.061+1.042%HKD-3.75%
00014希慎兴业升16.500+0.440+2.740%HKD升--0.000%HKD--
00016新鸿基地产升119.000+5.400+4.754%HKD升117.372+0.443%HKD-1.37%
00017新世界发展升5.255+0.070+1.350%HKD升--0.000%HKD--
00019太古股份公司Ａ升112.200+3.500+3.220%HKD升112.071+1.025%HKD-0.11%
00023东亚银行升17.870+0.720+4.198%HKD升--0.000%HKD--
00027银河娱乐升35.040+0.360+1.038%HKD升35.260-0.133%HKD+0.63%
00066港铁公司升34.100+0.600+1.791%HKD升--0.000%HKD--
00083信和置业升10.500+0.200+1.942%HKD升11.607+0.135%HKD+10.54%
00100MINIMAX-W升170.200+2.900+1.733%HKD升--0.000%HKD--
00101恒隆地产升6.760+0.235+3.602%HKD升6.651+2.663%HKD-1.61%
00135昆仑能源跌7.620-0.010-0.131%HKD跌--0.000%HKD--
00144招商局港口跌16.900-0.180-1.054%HKD跌--0.000%HKD--
00151中国旺旺升2.980+0.040+1.361%HKD升--0.000%HKD--
00168青岛啤酒股份升41.600+0.300+0.726%HKD升--0.000%HKD--
00175吉利汽车升14.770+0.900+6.489%HKD升14.556+3.341%HKD-1.45%
00241阿里健康升3.145+0.190+6.430%HKD升3.161+4.000%HKD+0.51%
00257光大环境升4.875+0.060+1.246%HKD升--0.000%HKD--
00267中信股份升12.780+0.290+2.322%HKD升12.548+1.266%HKD-1.82%
00270粤海投资升8.170+0.140+1.743%HKD升--0.000%HKD--
00285比亚迪电子升22.100+0.920+4.344%HKD升22.114+10.550%HKD+0.06%
00288万洲国际升6.570+0.090+1.389%HKD升6.475-1.418%HKD-1.45%
00291华润啤酒升20.660+0.320+1.573%HKD升20.665-0.566%HKD+0.02%
00293国泰航空升15.050+0.380+2.590%HKD升14.956+2.197%HKD-0.62%
00300美的集团升98.700+0.050+0.051%HKD升99.076-0.343%HKD+0.38%
00316东方海外国际跌156.200-5.600-3.461%HKD跌--0.000%HKD--
00322康师傅控股升13.460+0.540+4.180%HKD升13.461+3.245%HKD+0.01%
00363上海实业控股升13.600+0.030+0.221%HKD升--0.000%HKD--
00371北控水务集团跌1.460-0.015-1.017%HKD跌--0.000%HKD--
00384中国燃气跌5.090-0.090-1.737%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.835-0.020-0.412%HKD跌--0.000%HKD--
00388香港交易所升394.600+10.600+2.760%HKD升388.209-1.414%HKD-1.62%
00522ASMPT跌101.000-11.600-10.302%HKD跌99.144-12.658%HKD-1.84%
00669创科实业升142.700+4.700+3.406%HKD升140.069-1.868%HKD-1.84%
00688中国海外发展升13.210+0.460+3.608%HKD升12.948+3.059%HKD-1.98%
00700腾讯控股升430.400+28.800+7.171%HKD升422.167+2.670%HKD-1.91%
00753中国国航升3.935+0.180+4.794%HKD升3.890+7.012%HKD-1.14%
00836华润电力升20.160+0.020+0.099%HKD升--0.000%HKD--
00868信义玻璃升8.475+0.055+0.653%HKD升--0.000%HKD--
00914海螺水泥升17.770+0.380+2.185%HKD升--0.000%HKD--
00916龙源电力升5.690+0.065+1.156%HKD升--0.000%HKD--
00939建设银行升10.480+0.230+2.244%HKD升10.397+0.208%HKD-0.79%
00960龙湖集团升4.815+0.220+4.788%HKD升4.651-0.336%HKD-3.41%
00966中国太平升18.220+0.110+0.607%HKD升--0.000%HKD--
00968信义光能升2.125+0.070+3.406%HKD升--0.000%HKD--
00992联想集团跌19.410-1.430-6.862%HKD跌18.545-9.485%HKD-4.46%
00998中信银行升8.400+0.350+4.348%HKD升7.862-6.961%HKD-6.40%
01024快手－Ｗ升29.400+1.400+5.000%HKD升28.665-1.773%HKD-2.50%
01044恒安国际升21.740+0.420+1.970%HKD升21.583+0.219%HKD-0.72%
01066威高股份升3.375+0.155+4.814%HKD升--0.000%HKD--
01088中国神华跌42.460-1.140-2.615%HKD跌41.870-3.672%HKD-1.39%
01093石药集团升8.580+0.220+2.632%HKD升--0.000%HKD--
01099国药控股升16.970+0.290+1.739%HKD升16.705-0.930%HKD-1.56%
01109华润置地升32.440+1.200+3.841%HKD升--0.000%HKD--
01113长实集团升49.160+1.660+3.495%HKD升--0.000%HKD--
01128永利澳门升4.650+0.015+0.324%HKD升4.588-2.586%HKD-1.33%
01157中联重科升5.345+0.065+1.231%HKD升--0.000%HKD--
01171兖矿能源跌10.760-0.430-3.843%HKD跌10.717-3.154%HKD-0.40%
01177中国生物制药升5.625+0.475+9.223%HKD升5.537+17.276%HKD-1.56%
01179华住集团－Ｓ升39.620+0.740+1.903%HKD升39.589+0.498%HKD-0.08%
01193华润燃气跌16.620-0.060-0.360%HKD跌--0.000%HKD--
01211比亚迪股份升75.700+3.400+4.703%HKD升74.034+1.288%HKD-2.20%
01288农业银行升6.875+0.155+2.307%HKD升6.843+1.028%HKD-0.47%
01299友邦保险升78.850+1.900+2.469%HKD升78.367-0.819%HKD-0.61%
01339中国人民保险集团升5.360+0.105+1.998%HKD升--0.000%HKD--
01398工商银行升7.935+0.115+1.471%HKD升7.882-0.199%HKD-0.67%
01658邮储银行升5.655+0.075+1.344%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升38.080+2.820+7.998%HKD升36.986-0.507%HKD-2.87%
01810小米集团－Ｗ升31.300+2.540+8.832%HKD升30.578+3.973%HKD-2.31%
01876百威亚太升6.215+0.105+1.718%HKD升6.107+1.301%HKD-1.74%
01928金沙中国有限公司跌11.320-0.120-1.049%HKD跌11.238-3.631%HKD-0.72%
01929周大福升12.000+0.450+3.896%HKD升--0.000%HKD--
01988民生银行升3.105+0.030+0.976%HKD升--0.000%HKD--
02015理想汽车－Ｗ升47.500+3.900+8.945%HKD升46.467+2.332%HKD-2.17%
02020安踏体育升79.250+1.750+2.258%HKD升79.050+0.183%HKD-0.25%
02057中通快递－Ｗ升166.100+6.000+3.748%HKD升163.401+1.288%HKD-1.62%
02076ＢＯＳＳ直聘－Ｗ升69.900+1.900+2.794%HKD升68.368-0.143%HKD-2.19%
02269药明生物升48.680+0.360+0.745%HKD升47.212-3.526%HKD-3.02%
02313申洲国际升41.780+2.580+6.582%HKD升41.017+4.600%HKD-1.83%
02318中国平安升53.450+1.500+2.887%HKD升52.777+0.067%HKD-1.26%
02319蒙牛乳业跌21.300-0.040-0.187%HKD跌21.018-1.651%HKD-1.32%
02328中国财险升17.300+0.200+1.170%HKD升--0.000%HKD--
02331李宁升14.720+0.290+2.010%HKD升15.246+3.415%HKD+3.57%
02333长城汽车升6.525+0.300+4.819%HKD升--0.000%HKD--
02359药明康德升204.400+6.600+3.337%HKD升201.790+2.469%HKD-1.28%
02380中国电力升2.705+0.005+0.185%HKD升--0.000%HKD--
02382舜宇光学科技升65.700+1.900+2.978%HKD升64.552-0.466%HKD-1.75%
02388中银香港升49.700+1.200+2.474%HKD升48.705+0.190%HKD-2.00%
02390知乎－Ｗ跌7.150-0.325-4.348%HKD跌7.058-0.369%HKD-1.29%
02391涂鸦智能－Ｗ升12.680+0.570+4.707%HKD升12.823-0.305%HKD+1.13%
02423贝壳－Ｗ升50.450+3.010+6.345%HKD升49.069+1.077%HKD-2.74%
02513智谱跌476.000-8.200-1.694%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.280+3.360+8.633%HKD升43.036-2.401%HKD+1.79%
02618京东物流升10.820+0.500+4.845%HKD升--0.000%HKD--
02628中国人寿升25.620+0.180+0.708%HKD升--0.000%HKD--
02688新奥能源跌49.100-0.080-0.163%HKD跌48.067-3.480%HKD-2.10%
02689玖龙纸业升4.785+0.075+1.592%HKD升--0.000%HKD--
02777富力地产升0.190+0.012+6.742%HKD升--0.000%HKD--
02899紫金矿业升30.280+0.900+3.063%HKD升29.633-1.086%HKD-2.14%
03323中国建材升2.945+0.035+1.203%HKD升--0.000%HKD--
03328交通银行升8.630+0.100+1.172%HKD升--0.000%HKD--
03337安东油田服务跌0.740-0.015-1.987%HKD跌--0.000%HKD--
03383雅居乐集团升0.126+0.001+0.800%HKD升--0.000%HKD--
03660奇富科技－Ｓ升21.860+0.920+4.394%HKD升20.940-2.997%HKD-4.21%
03690美团－Ｗ升80.300+5.100+6.782%HKD升78.897+1.309%HKD-1.75%
03750宁德时代升394.600+17.600+4.668%HKD升389.307+2.902%HKD-1.34%
03808中国重汽跌35.520-0.100-0.281%HKD跌34.717-3.920%HKD-2.26%
03896金山云升4.675+0.530+12.786%HKD升4.217-0.432%HKD-9.80%
03898时代电气升29.140+0.300+1.040%HKD升--0.000%HKD--
03968招商银行升54.350+1.050+1.970%HKD升54.037+0.003%HKD-0.58%
03988中国银行升6.090+0.150+2.525%HKD升6.047+0.996%HKD-0.71%
03993洛阳钼业跌12.800-0.110-0.852%HKD跌--0.000%HKD--
06160百济神州升248.600+17.000+7.340%HKD升237.184+4.071%HKD-4.59%
06618京东健康升43.240+3.180+7.938%HKD升--0.000%HKD--
06623陆控不变3.5500.0000.000%HKD不变33.449+0.235%HKD+842.23%
06686诺亚控股跌11.400-0.090-0.783%HKD跌10.760-2.695%HKD-5.61%
06690海尔智家升21.200+0.360+1.727%HKD升20.822-1.117%HKD-1.78%
06855亚盛医药升30.240+1.900+6.704%HKD升28.959-1.991%HKD-4.24%
09618京东集团－ＳＷ升113.900+7.400+6.948%HKD升111.208+2.272%HKD-2.36%
09626哔哩哔哩－Ｗ升115.000+7.700+7.176%HKD升111.012+1.981%HKD-3.47%
09633农夫山泉升45.420+0.720+1.611%HKD升--0.000%HKD--
09688再鼎医药升18.170+0.160+0.888%HKD升17.716-0.921%HKD-2.50%
09698万国数据－ＳＷ升23.740+1.280+5.699%HKD升21.057-8.087%HKD-11.30%
09863零跑汽车升35.400+2.080+6.242%HKD升--0.000%HKD--
09866蔚来－ＳＷ升26.780+1.740+6.949%HKD升24.783-4.242%HKD-7.46%
09868小鹏集团－Ｗ升40.140+2.060+5.410%HKD升37.037-4.112%HKD-7.73%
09888百度集团－Ｗ升80.650+4.100+5.356%HKD升76.730-2.686%HKD-4.86%
09896名创优品升21.640+1.750+8.798%HKD升21.410+4.798%HKD-1.06%
09898微博－ＳＷ升51.150+1.710+3.459%HKD升50.271-1.233%HKD-1.72%
09901新东方－Ｓ升42.140+1.820+4.514%HKD升42.397+3.822%HKD+0.61%
09903天数智芯升69.000+5.950+9.437%HKD升--0.000%HKD--
09961携程集团－Ｓ升352.400+26.600+8.165%HKD升340.055+1.569%HKD-3.50%
09987百胜中国升397.400+9.600+2.476%HKD升391.699+0.533%HKD-1.43%
09988阿里巴巴－Ｗ升109.100+8.500+8.449%HKD升104.664+1.401%HKD-4.07%
09991宝尊电商－Ｗ升9.255+0.750+8.818%HKD升8.734-3.439%HKD-5.63%
09992泡泡玛特升144.500+7.400+5.398%HKD升141.167+2.157%HKD-2.31%
09999网易升199.600+16.600+9.071%HKD升196.896+3.521%HKD-1.35%
备注： 港股报价延迟最少15分钟，更新时间为： 05/11/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：05/11/2026 11:43 EST
*预托证券按盘价已折算为港元