预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.550-0.350-0.515%HKD跌67.313-0.116%HKD-0.35%
00002中电控股升77.700+0.250+0.323%HKD升77.982+0.343%HKD+0.36%
00003香港中华煤气升7.105+0.015+0.212%HKD升6.896+1.069%HKD-2.94%
00004九龙仓集团升19.290+0.010+0.052%HKD升19.201-1.509%HKD-0.46%
00005汇丰控股跌160.900-0.700-0.433%HKD跌159.777-0.982%HKD-0.70%
00006电能实业不变59.8500.0000.000%HKD不变59.467+0.132%HKD-0.64%
00012恒基地产升26.220+0.260+1.002%HKD升26.2030.000%HKD-0.06%
00013和黄医药升22.400+0.860+3.993%HKD升21.449-1.085%HKD-4.25%
00014希慎兴业升15.790+0.010+0.063%HKD升--0.000%HKD--
00016新鸿基地产升110.200+2.500+2.321%HKD升107.716-0.938%HKD-2.25%
00017新世界发展升5.870+0.090+1.557%HKD升4.707-4.061%HKD-19.81%
00019太古股份公司Ａ升101.600+1.600+1.600%HKD升100.184+0.314%HKD-1.39%
00023东亚银行升19.500+0.260+1.351%HKD升--0.000%HKD--
00027银河娱乐升32.700+0.080+0.245%HKD升32.464-0.558%HKD-0.72%
00066港铁公司升33.160+0.180+0.546%HKD升--0.000%HKD--
00083信和置业升10.080+0.105+1.053%HKD升10.003-6.662%HKD-0.76%
00100MINIMAX-W跌290.200-12.800-4.224%HKD跌--0.000%HKD--
00101恒隆地产升6.650+0.050+0.758%HKD升6.559-0.713%HKD-1.37%
00135昆仑能源跌7.485-0.070-0.927%HKD跌--0.000%HKD--
00144招商局港口升16.650+0.190+1.154%HKD升--0.000%HKD--
00151中国旺旺跌2.810-0.005-0.178%HKD跌2.605-21.809%HKD-7.30%
00168青岛啤酒（五百）升39.220+0.100+0.256%HKD升39.5720.000%HKD+0.90%
00175吉利汽车跌15.890-0.050-0.314%HKD跌15.918-0.627%HKD+0.18%
00241阿里健康跌2.920-0.145-4.731%HKD跌--0.000%HKD--
00257光大环境跌4.655-0.065-1.377%HKD跌--0.000%HKD--
00267中信股份升13.130+0.090+0.690%HKD升--0.000%HKD--
00270粤海投资跌8.690-0.080-0.912%HKD跌--0.000%HKD--
00285比亚迪电子跌23.340-0.440-1.850%HKD跌24.515+4.695%HKD+5.03%
00288万洲国际升6.645+0.040+0.606%HKD升6.578+1.391%HKD-1.01%
00291华润啤酒升18.380+0.160+0.878%HKD升18.436-0.424%HKD+0.30%
00293国泰航空升14.100+0.150+1.075%HKD升14.278+2.709%HKD+1.26%
00300美的集团跌96.350-2.950-2.971%HKD跌98.615-0.317%HKD+2.35%
00316东方海外国际升148.600+2.300+1.572%HKD升--0.000%HKD--
00322康师傅控股跌11.570-0.150-1.280%HKD跌11.770-0.500%HKD+1.73%
00363上海实业控股升13.470+0.050+0.373%HKD升--0.000%HKD--
00371北控水务集团升1.590+0.005+0.315%HKD升--0.000%HKD--
00384中国燃气升5.405+0.005+0.093%HKD升--0.000%HKD--
00386中国石油化工股份升4.405+0.017+0.387%HKD升--0.000%HKD--
00388香港交易所升389.800+1.800+0.464%HKD升387.322-0.564%HKD-0.64%
00522ASMPT跌167.200-0.900-0.535%HKD跌167.288+3.194%HKD+0.05%
00669创科实业升128.500+0.100+0.078%HKD升127.957-0.330%HKD-0.42%
00688中国海外发展升12.220+0.020+0.164%HKD升12.182-6.973%HKD-0.31%
00700腾讯控股升426.200+7.200+1.718%HKD升422.862-1.101%HKD-0.78%
00753中国国航升3.750+0.075+2.041%HKD升--0.000%HKD--
00836华润电力不变18.8900.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌8.270-0.075-0.899%HKD跌7.900-13.190%HKD-4.47%
00914海螺水泥跌15.910-0.050-0.313%HKD跌15.785-2.354%HKD-0.79%
00916龙源电力跌5.215-0.070-1.325%HKD跌5.045-1.229%HKD-3.26%
00939建设银行升9.670+0.080+0.834%HKD升9.587-0.852%HKD-0.86%
00960龙湖集团升5.710+0.030+0.528%HKD升5.617+3.618%HKD-1.63%
00966中国太平跌20.520-0.240-1.156%HKD跌--0.000%HKD--
00968信义光能不变2.0450.0000.000%HKD不变--0.000%HKD--
00992联想集团跌35.460-2.120-5.641%HKD跌37.587+7.602%HKD+6.00%
00998中信银行升8.490+0.105+1.252%HKD升--0.000%HKD--
01024快手－Ｗ升30.800+0.060+0.195%HKD升28.831+3.521%HKD-6.39%
01044恒安国际升19.840+0.140+0.711%HKD升19.613+0.160%HKD-1.14%
01066威高股份升3.230+0.070+2.215%HKD升--0.000%HKD--
01088中国神华升44.680+0.220+0.495%HKD升44.346-1.439%HKD-0.75%
01093石药集团升9.560+0.630+7.055%HKD升9.257+5.122%HKD-3.17%
01099国药控股升15.100+0.080+0.533%HKD升14.812-0.211%HKD-1.91%
01109华润置地跌28.500-0.140-0.489%HKD跌--0.000%HKD--
01113长实集团跌45.980-0.200-0.433%HKD跌45.032+0.350%HKD-2.06%
01128永利澳门跌5.135-0.015-0.291%HKD跌5.123-0.305%HKD-0.23%
01157中联重科跌5.815-0.055-0.937%HKD跌--0.000%HKD--
01171兖矿能源升12.220+0.200+1.664%HKD升11.548-6.480%HKD-5.50%
01177中国生物制药升5.945+0.475+8.684%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.980+0.140+0.414%HKD升34.080+0.532%HKD+0.29%
01193华润燃气升16.280+0.090+0.556%HKD升--0.000%HKD--
01211比亚迪股份跌81.150-0.350-0.429%HKD跌81.277+0.680%HKD+0.16%
01288农业银行升6.440+0.140+2.222%HKD升6.276-0.843%HKD-2.55%
01299友邦保险升76.900+0.150+0.195%HKD升76.609-1.264%HKD-0.38%
01339中国人民保险集团升5.805+0.025+0.433%HKD升--0.000%HKD--
01398工商银行升7.550+0.050+0.667%HKD升7.488-0.157%HKD-0.82%
01658邮储银行升5.410+0.010+0.185%HKD升5.766+2.725%HKD+6.58%
01698腾讯音乐－ＳＷ跌30.800-0.300-0.965%HKD跌30.440-0.129%HKD-1.17%
01810小米集团－Ｗ升27.420+1.020+3.864%HKD升26.219+0.542%HKD-4.38%
01876百威亚太升5.985+0.060+1.013%HKD升5.629-6.056%HKD-5.95%
01928金沙中国有限公司跌12.160-0.080-0.654%HKD跌12.168-0.895%HKD+0.07%
01929周大福升11.110+0.060+0.543%HKD升--0.000%HKD--
01988民生银行升3.530+0.100+2.915%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌46.020-1.540-3.238%HKD跌47.621+1.420%HKD+3.48%
02020安踏体育升72.050+0.350+0.488%HKD升71.496-1.051%HKD-0.77%
02057中通快递－Ｗ升165.500+2.500+1.534%HKD升164.437+0.479%HKD-0.64%
02076ＢＯＳＳ直聘－Ｗ跌57.700-0.200-0.345%HKD跌58.055-0.270%HKD+0.62%
02269药明生物升53.100+2.750+5.462%HKD升50.171-0.389%HKD-5.52%
02313申洲国际跌34.860-0.180-0.514%HKD跌34.441-4.772%HKD-1.20%
02318中国平安升53.300+0.100+0.188%HKD升53.426+0.221%HKD+0.24%
02319蒙牛乳业升17.880+0.110+0.619%HKD升17.683-2.085%HKD-1.10%
02328中国财险升16.810+0.070+0.418%HKD升16.783-0.788%HKD-0.16%
02331李宁跌12.530-0.040-0.318%HKD跌12.483-1.486%HKD-0.38%
02333长城汽车跌7.430-0.050-0.668%HKD跌7.531+2.128%HKD+1.36%
02359药明康德升207.400+7.400+3.700%HKD升199.349+0.197%HKD-3.88%
02380中国电力升2.625+0.005+0.191%HKD升--0.000%HKD--
02382舜宇光学科技跌67.000-0.050-0.075%HKD跌67.461-0.912%HKD+0.69%
02388中银香港跌51.900-0.150-0.288%HKD跌51.795-2.329%HKD-0.20%
02390知乎－Ｗ跌8.255-0.085-1.019%HKD跌8.394+2.885%HKD+1.68%
02391涂鸦智能－Ｗ跌13.670-0.010-0.073%HKD跌12.866-6.818%HKD-5.88%
02423贝壳－Ｗ跌42.660-0.420-0.975%HKD跌42.574+1.750%HKD-0.20%
02513智谱跌744.500-35.500-4.551%HKD跌--0.000%HKD--
02518汽车之家—Ｓ不变41.7200.0000.000%HKD不变41.149-0.897%HKD-1.37%
02618京东物流跌10.390-0.080-0.764%HKD跌--0.000%HKD--
02628中国人寿跌28.660-0.720-2.451%HKD跌--0.000%HKD--
02688新奥能源升49.740+0.060+0.121%HKD升49.661+0.876%HKD-0.16%
02689玖龙纸业跌6.155-0.045-0.726%HKD跌--0.000%HKD--
02777富力地产跌0.114-0.001-0.870%HKD跌--0.000%HKD--
02899紫金矿业升34.160+0.020+0.059%HKD升34.1150.000%HKD-0.13%
03323中国建材升3.300+0.060+1.852%HKD升--0.000%HKD--
03328交通银行升8.185+0.045+0.553%HKD升--0.000%HKD--
03337安东油田服务跌0.870-0.010-1.136%HKD跌--0.000%HKD--
03383雅居乐集团升0.140+0.005+3.704%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌31.760-0.440-1.366%HKD跌31.734-2.413%HKD-0.08%
03690美团－Ｗ升73.750+0.550+0.751%HKD升73.001+0.813%HKD-1.02%
03750宁德时代跌500.500-6.500-1.282%HKD跌503.041-0.743%HKD+0.51%
03808中国重汽跌37.600-0.460-1.209%HKD跌37.090-13.716%HKD-1.36%
03896金山云升5.215+0.075+1.459%HKD升5.188+5.757%HKD-0.52%
03898时代电气跌28.620-0.140-0.487%HKD跌--0.000%HKD--
03968招商银行升51.650+0.450+0.879%HKD升51.183-0.941%HKD-0.90%
03988中国银行升6.010+0.025+0.418%HKD升5.953-0.289%HKD-0.95%
03993洛阳钼业跌15.330-0.360-2.294%HKD跌--0.000%HKD--
06160百济神州升217.800+5.200+2.446%HKD升211.727-0.741%HKD-2.79%
06618京东健康升36.560+0.280+0.772%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.6290.000%HKD-57.53%
06686诺亚控股升13.540+0.020+0.148%HKD升12.7090.000%HKD-6.14%
06690海尔智家跌19.750-0.830-4.033%HKD跌20.457-0.096%HKD+3.58%
06855亚盛医药升31.820+2.260+7.645%HKD升29.538-2.017%HKD-7.17%
09618京东集团－ＳＷ升105.500+0.500+0.476%HKD升105.598+1.051%HKD+0.09%
09626哔哩哔哩－Ｗ升117.700+0.900+0.771%HKD升116.895+3.472%HKD-0.68%
09633农夫山泉升39.140+0.540+1.399%HKD升--0.000%HKD--
09688再鼎医药升20.940+0.360+1.749%HKD升20.162-0.426%HKD-3.72%
09698万国数据－ＳＷ升32.660+1.520+4.881%HKD升32.156+4.760%HKD-1.54%
09863零跑汽车跌37.080-0.180-0.483%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.240-0.860-2.955%HKD跌28.714+1.105%HKD+1.68%
09868小鹏集团－Ｗ跌40.600-1.440-3.425%HKD跌41.659+0.189%HKD+2.61%
09888百度集团－Ｗ升88.400+1.200+1.376%HKD升88.191-0.111%HKD-0.24%
09896名创优品升17.300+0.340+2.005%HKD升16.867-2.273%HKD-2.50%
09898微博－ＳＷ升51.700+0.150+0.291%HKD升51.308-0.153%HKD-0.76%
09901新东方－Ｓ升43.460+0.220+0.509%HKD升43.651+0.180%HKD+0.44%
09903天数智芯跌131.100-9.400-6.690%HKD跌--0.000%HKD--
09961携程集团－Ｓ升323.200+3.800+1.190%HKD升319.147+0.793%HKD-1.25%
09987百胜中国升326.000+1.800+0.555%HKD升322.599-0.556%HKD-1.04%
09988阿里巴巴－Ｗ升111.200+1.900+1.738%HKD升111.050+4.330%HKD-0.13%
09991宝尊电商－Ｗ升7.290+0.090+1.250%HKD升7.453+2.518%HKD+2.24%
09992泡泡玛特升156.300+1.200+0.774%HKD升154.003+0.615%HKD-1.47%
09999网易升185.400+1.800+0.980%HKD升182.309-0.369%HKD-1.67%
备注： 港股报价延迟最少15分钟，更新时间为： 21/09/2026 12:20
  美股之报价延迟最少15分钟。
  美国时间为：21/09/2026 00:36 EDT
*预托证券按盘价已折算为港元