沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 601091 | 沈鼓集团 |  | 57.770 | +36.970 | +177.740% | 82.590 | 14.680 | 48.23亿 | |
| 2 | 688837 | 信诺维 | | 55.600 | +14.250 | +34.462% | 78.980 | 40.520 | 19.08亿 | |
| 3 | 688292 | 浩瀚深度 | | 23.020 | +3.840 | +20.021% | 23.020 | 19.350 | 2.36亿 | 沪股通 # |
| 4 | 688175 | 高凌信息 | | 21.740 | +3.620 | +19.978% | 21.740 | 17.400 | 2.47亿 | |
| 5 | 688261 | 东微半导 | | 81.370 | +10.710 | +15.157% | 84.790 | 73.490 | 13.04亿 | 沪股通 # |
| 6 | 688343 | 云天励飞 | | 65.600 | +8.600 | +15.088% | 67.580 | 57.480 | 14.76亿 | 沪股通 # |
| 7 | 688790 | 昂瑞微 | | 102.950 | +12.970 | +14.414% | 102.970 | 90.630 | 5.28亿 | |
| 8 | 688200 | 华峰测控 | | 407.930 | +51.220 | +14.359% | 411.000 | 361.200 | 30.80亿 | 沪股通 # |
| 9 | 688115 | 思林杰 | | 65.150 | +7.050 | +12.134% | 65.300 | 58.330 | 2.13亿 | |
| 10 | 688227 | 品高股份 | | 77.610 | +8.080 | +11.621% | 78.580 | 70.100 | 3.58亿 | 沪股通 # |
| 11 | 688726 | 拉普拉斯 | | 46.550 | +4.710 | +11.257% | 47.480 | 42.130 | 6.81亿 | 沪股通 # |
| 12 | 688220 | 翱捷科技 | | 100.310 | +10.080 | +11.171% | 103.360 | 91.270 | 14.89亿 | 沪股通 # |
| 13 | 688785 | 恒运昌 | | 375.020 | +36.030 | +10.629% | 376.000 | 333.900 | 4.36亿 | |
| 14 | 600881 | 亚泰集团 | | 1.930 | +0.180 | +10.286% | 1.930 | 1.730 | 2.95亿 | 沪股通 |
| 15 | 688090 | 瑞松科技 | | 86.610 | +8.050 | +10.247% | 88.140 | 78.610 | 10.62亿 | 沪股通 # |
| 16 | 688276 | 百克生物 | | 16.800 | +1.540 | +10.092% | 17.090 | 15.290 | 1.60亿 | 沪股通 # |
| 17 | 600719 | 大连热电 | | 8.420 | +0.770 | +10.065% | 8.420 | 7.640 | 3.36亿 | |
| 18 | 688766 | 普冉股份 | | 430.000 | +39.300 | +10.059% | 440.480 | 398.270 | 64.24亿 | 沪股通 # |
| 19 | 603230 | 内蒙新华 | | 13.480 | +1.230 | +10.041% | 13.480 | 12.340 | 8.67亿 | 沪股通 |
| 20 | 600847 | 万里股份 | | 13.920 | +1.270 | +10.040% | 13.920 | 12.620 | 1.35亿 |
| 备注： | 实时报价更新时间为18/09/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |