沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 114.152 | +0.028 | +0.025% | 114.154 | 114.138 | 641.91亿 | |
| 2 | 511880 | 银华日利 | | 100.954 | +0.023 | +0.023% | 100.954 | 100.945 | 353.34亿 | |
| 3 | 511070 | 沪公司债 | | 103.571 | +0.056 | +0.054% | 103.575 | 103.542 | 196.14亿 | |
| 4 | 511990 | 华宝添益 | | 100.008 | +0.012 | +0.012% | 100.009 | 100.003 | 176.95亿 | |
| 5 | 688825 | 长鑫科技 |  | 40.410 | -2.120 | -4.985% | 41.220 | 39.250 | 143.48亿 | |
| 6 | 588000 | 科创50 | | 1.326 | -0.032 | -2.356% | 1.362 | 1.295 | 129.74亿 | 沪股通 |
| 7 | 513310 | 中韩芯片 | | 3.541 | -0.246 | -6.496% | 3.751 | 3.504 | 121.46亿 | |
| 8 | 588170 | 科创半导 | | 0.701 | -0.027 | -3.709% | 0.733 | 0.680 | 116.91亿 | 沪股通 |
| 9 | 551500 | 科创债易 | | 102.915 | +0.046 | +0.045% | 102.922 | 102.883 | 107.89亿 | |
| 10 | 551030 | 科创债券 | | 102.612 | +0.052 | +0.051% | 102.642 | 102.582 | 100.87亿 | |
| 11 | 603986 | 兆易创新 | | 239.490 | -23.660 | -8.991% | 247.850 | 238.200 | 99.96亿 | 沪股通 |
| 12 | 511380 | 转债ETF | | 12.664 | -0.115 | -0.900% | 12.760 | 12.596 | 98.50亿 | |
| 13 | 513120 | HK创新药 | | 1.239 | -0.024 | -1.900% | 1.268 | 1.216 | 96.60亿 | |
| 14 | 511200 | 信用债基 | | 103.958 | +0.051 | +0.049% | 103.962 | 103.929 | 95.59亿 | |
| 15 | 511100 | 基准国债 | | 112.438 | +0.276 | +0.246% | 112.448 | 112.223 | 92.43亿 | |
| 16 | 688256 | 寒武纪 | | 802.900 | -42.100 | -4.982% | 830.000 | 776.360 | 89.21亿 | 沪股通 # |
| 17 | 551800 | 国泰科债 | | 101.774 | +0.068 | +0.067% | 101.776 | 101.740 | 82.06亿 | |
| 18 | 511190 | 信用债 | | 103.487 | +0.059 | +0.057% | 103.489 | 103.455 | 79.12亿 | |
| 19 | 688012 | 中微公司 |  | 254.000 | 0.000 | 0.000% | 263.000 | 238.090 | 73.45亿 | 沪股通 # |
| 20 | 601899 | 紫金矿业 | | 28.280 | -1.200 | -4.071% | 29.060 | 27.810 | 70.86亿 | 沪股通 |
| 备注： | 实时报价更新时间为06/11/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |