精选美股行情
- 道琼斯工业平均指数
51,682.56-1,673.56 (-3.137%) - 标準普尔500指数 7,384.45-304.17 (-3.956%)
- 纳斯达克综合指数 24,442.37-1,294.15 (-5.028%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.250 | +2.350 | +3.411% | HKD | | 69.944 | +0.564% | HKD | -1.83% |
| 00003 | 香港中华煤气 | | 7.365 | +0.020 | +0.272% | HKD | | 6.861 | +9.375% | HKD | -6.84% |
| 00005 | 汇丰控股 | | 141.100 | +5.485 | +4.045% | HKD |  | 138.289 | -1.332% | HKD | -1.99% |
| 00016 | 新鸿基地产 | | 119.000 | +5.400 | +4.754% | HKD | | 117.071 | +0.201% | HKD | -1.62% |
| 00293 | 国泰航空 | | 15.050 | +0.380 | +2.590% | HKD | | 15.212 | +3.966% | HKD | +1.08% |
| 00388 | 香港交易所 | | 394.600 | +10.600 | +2.760% | HKD | | 386.576 | -1.812% | HKD | -2.03% |
| 00688 | 中国海外发展 | | 13.210 | +0.460 | +3.608% | HKD | | 13.503 | +7.491% | HKD | +2.22% |
| 00700 | 腾讯控股 | | 430.400 | +28.800 | +7.171% | HKD | | 424.214 | +3.185% | HKD | -1.44% |
| 00939 | 建设银行 | | 10.480 | +0.230 | +2.244% | HKD | | 10.398 | +0.227% | HKD | -0.78% |
| 01299 | 友邦保险 | | 78.850 | +1.900 | +2.469% | HKD | | 78.433 | -0.720% | HKD | -0.53% |
| 01398 | 工商银行 | | 7.935 | +0.115 | +1.471% | HKD | | 7.920 | +0.298% | HKD | -0.19% |
| 02318 | 中国平安 | | 53.450 | +1.500 | +2.887% | HKD | | 52.850 | +0.223% | HKD | -1.12% |
| 02388 | 中银香港 | | 49.700 | +1.200 | +2.474% | HKD | | 49.310 | +1.452% | HKD | -0.78% |
| 03988 | 中国银行 | | 6.090 | +0.150 | +2.525% | HKD | | 6.032 | +0.760% | HKD | -0.95% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.920 | +2.630 | +2.498% |
| ATHM | Autohome | 汽车之家 | | 22.790 | +0.300 | +1.334% |
| BIDU | Baidu | 百度 | | 79.480 | -0.950 | -1.181% |
| BILI | Bilibili | 哔哩哔哩 | | 14.285 | +0.405 | +2.918% |
| GDS | GDS Holdings Limited | 万国数据 | | 21.560 | -1.810 | -7.745% |
| IQ | iQIYI | 爱奇艺 | | 0.906 | -0.013 | -1.361% |
| JD | JD.com | 京东 | | 28.730 | +1.000 | +3.606% |
| NTES | NetEase | 网易 | | 126.560 | +5.300 | +4.371% |
| PDD | PDD Holdings | 拼多多 | | 83.895 | +1.745 | +2.124% |
| TAL | TAL Education Group | 好未来 | | 10.230 | +0.320 | +3.229% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.900 | +0.220 | +0.443% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.860 | +0.290 | +1.410% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 345.300 | -4.210 | -1.205% |
| ABNB | Airbnb | 爱彼迎 | | 170.460 | -5.910 | -3.351% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 3.145 | -0.375 | -10.653% |
| AMD | Advanced Micro Devices | 超微半导体 | | 416.755 | -72.025 | -14.736% |
| AMZN | Amazon.com | 亚马逊 | | 259.820 | -6.210 | -2.334% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,384.680 | -111.620 | -7.460% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.645 | -1.365 | -0.722% |
| BA | Boeing Company | 波音 | | 171.910 | -5.090 | -2.876% |
| BAC | Bank of America Corp | 美国银行 | | 50.115 | -1.515 | -2.934% |
| BNTX | BioNTech SE American Depositary Share | | 86.585 | -4.115 | -4.537% | |
| BP | BP plc | 英国石油 | | 45.240 | -0.370 | -0.811% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.785 | -0.065 | -0.262% |
| COIN | Coinbase Global | | 137.735 | -13.765 | -9.086% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 213.965 | +9.785 | +4.792% |
| COP | ConocoPhillips | 康菲石油 | | 137.480 | +0.540 | +0.394% |
| CRM | Salesforce | 赛富时 | | 221.000 | -6.110 | -2.690% |
| CSCO | Cisco Systems | 思科 | | 96.220 | -7.390 | -7.133% |
| CVX | Chevron Corp | 雪佛龙 | | 215.730 | -1.230 | -0.567% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.490 | -1.460 | -1.227% |
| EBAY | eBay | 易趣 | | 123.010 | -2.140 | -1.710% |
| GM | General Motors Company | 通用汽车 | | 89.150 | -3.280 | -3.549% |
| GME | GameStop Corp | 游戏驿站 | | 24.166 | -0.974 | -3.874% |
| GOLD | Gold.com Inc. | | 38.065 | -3.365 | -8.122% | |
| GOOG | Alphabet | 谷歌-C | | 283.930 | -3.370 | -1.173% |
| GS | Goldman Sachs Group | 高盛 | | 873.500 | -54.500 | -5.873% |
| HD | Home Depot | 家得宝 | | 350.335 | -5.105 | -1.436% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.091 | -6.230 | -2.449% |
| INTC | Intel Corp | 英特尔 | | 53.940 | -4.330 | -7.431% |
| JNJ | Johnson & Johnson | 强生 | | 272.655 | -3.665 | -1.326% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 337.710 | -14.400 | -4.090% |
| KO | Coca-Cola Company | 可口可乐 | | 95.606 | -0.194 | -0.203% |
| M | Macy's | 梅西百货 | | 24.215 | -1.485 | -5.778% |
| MA | Mastercard | 万事达 | | 657.040 | -15.640 | -2.325% |
| MAR | Marriott International | 万豪国际 | | 418.410 | -6.460 | -1.520% |
| MCD | McDonald's Corp | 麦当劳 | | 276.985 | -3.235 | -1.154% |
| META | Meta Platforms | | 606.250 | -23.750 | -3.770% | |
| MRK | Merck & Co | 默沙东 | | 147.375 | -2.985 | -1.985% |
| MRNA | Moderna | | 243.860 | -14.520 | -5.620% | |
| MSFT | Microsoft Corp | 微软 | | 535.780 | -20.020 | -3.602% |
| NFLX | Netflix Inc. | 奈飞 | | 64.810 | -1.580 | -2.380% |
| NKE | Nike | 耐克 | | 39.425 | -1.065 | -2.630% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.770 | -0.880 | -8.263% |
| NVDA | NVIDIA Corp | 英伟达 | | 183.130 | -17.000 | -8.494% |
| PFE | Pfizer | 辉瑞 | | 30.105 | -0.685 | -2.225% |
| PG | Procter & Gamble Company | 宝洁 | | 166.485 | -0.835 | -0.499% |
| PYPL | PayPal Holdings | 贝宝 | | 58.833 | -1.368 | -2.272% |
| QCOM | QUALCOMM | 高通 | | 158.880 | -14.310 | -8.263% |
| RBLX | Roblox Corp | | 47.450 | -1.860 | -3.772% | |
| RIVN | Rivian Automotive | | 13.245 | -0.815 | -5.797% | |
| SHOP | Shopify Inc | | 144.420 | -8.610 | -5.626% | |
| T | AT&T | 美国电话电报 | | 21.705 | -0.125 | -0.573% |
| TSLA | Tesla | 特斯拉 | | 343.145 | -42.045 | -10.915% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 358.330 | -37.420 | -9.455% |
| TWLO | Twilio | | 202.730 | -10.770 | -5.044% | |
| TXN | Texas Instruments | 德州仪器 | | 284.425 | -27.065 | -8.689% |
| UBER | Uber Technologies | 优步 | | 68.650 | -1.220 | -1.746% |
| UNH | Unitedhealth Group | 联合健康 | | 396.170 | -13.210 | -3.227% |
| V | VISA | 维萨 | | 424.930 | -11.640 | -2.666% |
| WMT | Walmart | 沃尔玛 | | 128.180 | -0.990 | -0.766% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 167.750 | -1.520 | -0.898% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.070 | -2.770 | -3.016% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/11/2026 15:40 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/11/2026 18:00 | |
| *预托证券按盘价已折算为港元 |