03750 宁德时代
实时 按盘价 跌501.000 -6.000 (-1.183%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.490-2.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.355-1.39%24/12/2026333.750     
16883宁德中银六乙购Ａ0.3300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3350.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.310-1.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.305-4.69%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3550.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3350.00%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.00%07/06/2027
     398.68020814宁德中银七乙沽Ａ0.095+1.06%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.084+2.44%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.086+4.88%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0890.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.086+1.18%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.080+1.27%22/12/2027
     438.88013969宁德中银七二沽Ａ0.255+3.66%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.196+5.95%05/01/2027
     449.80027243宁德国君六十沽Ａ0.0420.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.074+7.25%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.080+6.67%28/10/2026
25056宁德信证六乙购Ａ0.119-5.56%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.126-5.26%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.113-7.38%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.126-3.82%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.119-8.46%02/12/2026477.880     
17669宁德信证七九购Ａ0.1290.00%30/09/2027499.000     
     515.05027257宁德法兴七四沽Ａ0.153+2.68%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.161+3.21%26/04/2027
     515.05027369宁德信证七四沽Ａ0.140+2.19%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.164+1.23%03/05/2027
17655宁德汇丰七三购Ｂ0.1190.00%22/03/2027518.880     
17663宁德摩利七三购Ａ0.00%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.00%22/03/2027538.000     
17661宁德中银七三购Ｂ0.1190.00%31/03/2027540.800     
17600宁德国君七四购Ｂ0.098-4.85%06/04/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.186+2.76%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.179+2.87%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.187+2.75%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.180+2.86%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.178+3.49%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.180+4.05%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.213+1.43%02/06/2027
     560.00016977宁德华泰七五沽Ａ0.211+2.93%28/05/2027
17629宁德法兴七四购Ｂ0.087-13.00%06/04/2027578.000     
17649宁德华泰七三购Ｂ0.1570.00%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.055-9.84%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.221+1.84%05/01/2027
15235宁德摩利七一购Ａ0.037-7.50%14/01/2027605.000     
17630宁德摩通七七购Ａ0.105-5.41%20/07/2027606.660     
17126宁德中银七三购Ａ0.053-7.02%31/03/2027628.880     
28524宁德信证六九购Ａ0.0100.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.0100.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.0150.00%23/09/2026629.380     
13337宁德摩利六九购Ａ0.0100.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.0100.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.0100.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.0100.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.0100.00%23/09/2026629.380     
27136宁德国君六九购Ａ0.0170.00%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.0200.00%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.275+1.85%09/12/2026
17537宁德华泰七七购Ａ0.083-3.49%30/07/2027633.000     
17186宁德花旗七十购Ａ0.064-3.03%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.310+1.64%03/12/2026
15891宁德国君七三购Ａ0.033-8.33%03/03/2027650.000     
17359宁德法兴七五购Ａ0.060-7.69%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.305+1.67%02/12/2026
26770宁德法巴六十购Ａ0.0150.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.0100.00%25/09/2026668.500     
16789宁德汇丰七二购Ｂ0.027-10.00%26/02/2027678.880     
15247宁德信证七二购Ａ0.025-10.71%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.042-8.70%30/04/2027696.660     
16594宁德摩利七二购Ａ0.025-7.41%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.026-13.33%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.024-4.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.019-9.52%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.018-5.26%02/02/2027725.000     
17150宁德国君七四购Ａ0.067-12.99%06/04/2027728.000     
15242宁德国君七二购Ａ0.012-14.29%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.013-7.14%14/01/2027738.000     
17050宁德法兴七六购Ａ0.042-4.55%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.057-8.06%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.063-10.00%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.013-7.14%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0120.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.010-9.09%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.030-3.23%02/03/2027818.000     
27258宁德摩通七四购Ａ0.021-4.55%30/04/2027828.880     
27275宁德中银七四购Ａ0.0180.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.018-5.26%23/04/2027830.500     
27839宁德法兴七四购Ａ0.019-9.52%23/04/2027830.500     
28230宁德信证七四购Ａ0.020+11.11%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.012-7.69%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.019-5.00%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.0210.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.0100.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.0100.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
27675宁德麦银六九购Ａ0.0100.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0130.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0120.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0160.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0150.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 15:04
  实时报价更新时间为 21/09/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。