09981 沃尔核材
按盘价 
7.835 -0.215 (-2.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%7%11%44%
- 7.801
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.895
- 85,000
- 1,200
- 7.890
- 131,200
- 1,000
- 7.885
- 91,400
- 800
- 7.880
- 78,800
- 200
- 7.860
- 92,800
- 0
- 7.850
- 136,000
- 9,800
- 7.845
- 83,800
- 0
- 7.840
- 89,000
- 0
- 7.835
- 162,600
- 0
- 7.830
- 81,800
- 0
- 7.820
- 106,200
- 0
- 7.810
- 122,800
- 0
- 7.805
- 136,200
- 0
- 7.800
- 134,800
- 0
- 7.745
- 93,800
- 0
- 7.730
- 120,400
- 0
- 7.720
- 74,000
- 0
- 7.715
- 93,000
- 0
- 7.710
- 210,400
- 0
- 7.700
- 85,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.895 | 86,200 | 85,000 | 2.663% | 1,200 | 0.038% | |||
| 7.890 | 132,200 | 131,200 | 4.110% | 1,000 | 0.031% | |||
| 7.885 | 92,200 | 91,400 | 2.863% | 800 | 0.025% | |||
| 7.880 | 79,000 | 78,800 | 2.469% | 200 | 0.006% | |||
| 7.860 | 92,800 | 92,800 | 2.907% | 0 | 0.000% | |||
| 7.850 | 145,800 | 136,000 | 4.260% | 9,800 | 0.307% | |||
| 7.845 | 83,800 | 83,800 | 2.625% | 0 | 0.000% | |||
| 7.840 | 89,000 | 89,000 | 2.788% | 0 | 0.000% | |||
| 7.835 | 162,600 | 162,600 | 5.094% | 0 | 0.000% | |||
| 7.830 | 81,800 | 81,800 | 2.562% | 0 | 0.000% | |||
| 7.820 | 106,200 | 106,200 | 3.327% | 0 | 0.000% | |||
| 7.810 | 122,800 | 122,800 | 3.847% | 0 | 0.000% | |||
| 7.805 | 136,200 | 136,200 | 4.267% | 0 | 0.000% | |||
| 7.800 | 134,800 | 134,800 | 4.223% | 0 | 0.000% | |||
| 7.745 | 93,800 | 93,800 | 2.938% | 0 | 0.000% | |||
| 7.730 | 120,400 | 120,400 | 3.772% | 0 | 0.000% | |||
| 7.720 | 74,000 | 74,000 | 2.318% | 0 | 0.000% | |||
| 7.715 | 93,000 | 93,000 | 2.913% | 0 | 0.000% | |||
| 7.710 | 210,400 | 210,400 | 6.591% | 0 | 0.000% | |||
| 7.700 | 85,600 | 85,600 | 2.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |