00998 中信银行
按盘价 
8.485 +0.100 (+1.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%21%26%
- 8.463
- 大手*
-
19%23%31%27%
- 8.456
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 225,000
- 0
- 8.510
- 202,000
- 8,000
- 8.505
- 285,000
- 6,000
- 8.500
- 1,088,000
- 13,000
- 8.495
- 1,362,000
- 26,000
- 8.490
- 1,424,000
- 25,000
- 8.485
- 1,337,000
- 15,176
- 8.480
- 1,574,000
- 0
- 8.475
- 187,000
- 0
- 8.470
- 200,000
- 1,000
- 8.460
- 310,000
- 0
- 8.450
- 134,000
- 0
- 8.445
- 157,000
- 0
- 8.440
- 149,000
- 0
- 8.435
- 194,000
- 0
- 8.430
- 310,000
- 0
- 8.425
- 203,000
- 0
- 8.405
- 129,000
- 536
- 8.400
- 204,000
- 802
- 8.385
- 211,000
- 1,056,726
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 225,000 | 225,000 | 1.893% | 0 | 0.000% | |||
| 8.510 | 210,000 | 202,000 | 1.699% | 8,000 | 0.067% | |||
| 8.505 | 291,000 | 285,000 | 2.398% | 6,000 | 0.050% | |||
| 8.500 | 1,101,000 | 1,088,000 | 9.154% | 13,000 | 0.109% | |||
| 8.495 | 1,388,000 | 1,362,000 | 11.459% | 26,000 | 0.219% | |||
| 8.490 | 1,449,000 | 1,424,000 | 11.980% | 25,000 | 0.210% | |||
| 8.485 | 1,352,176 | 1,337,000 | 11.248% | 15,176 | 0.128% | |||
| 8.480 | 1,574,000 | 1,574,000 | 13.242% | 0 | 0.000% | |||
| 8.475 | 187,000 | 187,000 | 1.573% | 0 | 0.000% | |||
| 8.470 | 201,000 | 200,000 | 1.683% | 1,000 | 0.008% | |||
| 8.460 | 310,000 | 310,000 | 2.608% | 0 | 0.000% | |||
| 8.450 | 134,000 | 134,000 | 1.127% | 0 | 0.000% | |||
| 8.445 | 157,000 | 157,000 | 1.321% | 0 | 0.000% | |||
| 8.440 | 149,000 | 149,000 | 1.254% | 0 | 0.000% | |||
| 8.435 | 194,000 | 194,000 | 1.632% | 0 | 0.000% | |||
| 8.430 | 310,000 | 310,000 | 2.608% | 0 | 0.000% | |||
| 8.425 | 203,000 | 203,000 | 1.708% | 0 | 0.000% | |||
| 8.405 | 129,536 | 129,000 | 1.085% | 536 | 0.005% | |||
| 8.400 | 204,802 | 204,000 | 1.716% | 802 | 0.007% | |||
| 8.385 | 1,267,726 | 211,000 | 1.775% | 1,056,726 | 8.890% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |