09969 诺诚健华
按盘价 
15.750 +1.040 (+7.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
81%19%
- 15.734
- 大手*
-
100%
- 15.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.000
- 424,000
- 0
- 15.990
- 224,000
- 0
- 15.950
- 203,000
- 0
- 15.940
- 191,000
- 0
- 15.930
- 137,000
- 0
- 15.900
- 235,000
- 500
- 15.850
- 155,000
- 0
- 15.840
- 210,000
- 0
- 15.830
- 125,000
- 500
- 15.800
- 344,000
- 0
- 15.790
- 174,000
- 0
- 15.780
- 261,000
- 0
- 15.770
- 263,000
- 0
- 15.760
- 333,000
- 0
- 15.750
- 198,000
- 0
- 15.740
- 310,000
- 0
- 15.730
- 172,000
- 0
- 15.720
- 147,000
- 0
- 15.710
- 154,000
- 500
- 15.700
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.000 | 424,000 | 424,000 | 6.300% | 0 | 0.000% | |||
| 15.990 | 224,000 | 224,000 | 3.328% | 0 | 0.000% | |||
| 15.950 | 203,000 | 203,000 | 3.016% | 0 | 0.000% | |||
| 15.940 | 191,000 | 191,000 | 2.838% | 0 | 0.000% | |||
| 15.930 | 137,000 | 137,000 | 2.036% | 0 | 0.000% | |||
| 15.900 | 235,500 | 235,000 | 3.492% | 500 | 0.007% | |||
| 15.850 | 155,000 | 155,000 | 2.303% | 0 | 0.000% | |||
| 15.840 | 210,000 | 210,000 | 3.120% | 0 | 0.000% | |||
| 15.830 | 125,500 | 125,000 | 1.857% | 500 | 0.007% | |||
| 15.800 | 344,000 | 344,000 | 5.111% | 0 | 0.000% | |||
| 15.790 | 174,000 | 174,000 | 2.585% | 0 | 0.000% | |||
| 15.780 | 261,000 | 261,000 | 3.878% | 0 | 0.000% | |||
| 15.770 | 263,000 | 263,000 | 3.908% | 0 | 0.000% | |||
| 15.760 | 333,000 | 333,000 | 4.948% | 0 | 0.000% | |||
| 15.750 | 198,000 | 198,000 | 2.942% | 0 | 0.000% | |||
| 15.740 | 310,000 | 310,000 | 4.606% | 0 | 0.000% | |||
| 15.730 | 172,000 | 172,000 | 2.556% | 0 | 0.000% | |||
| 15.720 | 147,000 | 147,000 | 2.184% | 0 | 0.000% | |||
| 15.710 | 154,500 | 154,000 | 2.288% | 500 | 0.007% | |||
| 15.700 | 200,000 | 200,000 | 2.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |