09966 康宁杰瑞制药－Ｂ
按盘价 
8.020 +0.270 (+3.484%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%14%10%26%
- 7.966
- 大手*
-
- 7.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 30,000
- 0
- 8.160
- 21,000
- 0
- 8.155
- 21,000
- 0
- 8.135
- 26,000
- 0
- 8.130
- 30,000
- 0
- 8.115
- 34,000
- 0
- 8.100
- 69,000
- 0
- 8.095
- 31,000
- 0
- 8.090
- 50,000
- 0
- 8.085
- 28,000
- 0
- 8.080
- 65,000
- 0
- 8.075
- 26,000
- 0
- 8.070
- 29,000
- 0
- 8.065
- 54,000
- 0
- 8.060
- 72,000
- 0
- 8.055
- 68,000
- 0
- 8.050
- 30,000
- 0
- 8.000
- 39,000
- 0
- 7.950
- 29,000
- 1,000
- 7.900
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 30,000 | 30,000 | 1.760% | 0 | 0.000% | |||
| 8.160 | 21,000 | 21,000 | 1.232% | 0 | 0.000% | |||
| 8.155 | 21,000 | 21,000 | 1.232% | 0 | 0.000% | |||
| 8.135 | 26,000 | 26,000 | 1.525% | 0 | 0.000% | |||
| 8.130 | 30,000 | 30,000 | 1.760% | 0 | 0.000% | |||
| 8.115 | 34,000 | 34,000 | 1.994% | 0 | 0.000% | |||
| 8.100 | 69,000 | 69,000 | 4.047% | 0 | 0.000% | |||
| 8.095 | 31,000 | 31,000 | 1.818% | 0 | 0.000% | |||
| 8.090 | 50,000 | 50,000 | 2.933% | 0 | 0.000% | |||
| 8.085 | 28,000 | 28,000 | 1.642% | 0 | 0.000% | |||
| 8.080 | 65,000 | 65,000 | 3.812% | 0 | 0.000% | |||
| 8.075 | 26,000 | 26,000 | 1.525% | 0 | 0.000% | |||
| 8.070 | 29,000 | 29,000 | 1.701% | 0 | 0.000% | |||
| 8.065 | 54,000 | 54,000 | 3.167% | 0 | 0.000% | |||
| 8.060 | 72,000 | 72,000 | 4.223% | 0 | 0.000% | |||
| 8.055 | 68,000 | 68,000 | 3.988% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 1.760% | 0 | 0.000% | |||
| 8.000 | 39,000 | 39,000 | 2.287% | 0 | 0.000% | |||
| 7.950 | 30,000 | 29,000 | 1.701% | 1,000 | 0.059% | |||
| 7.900 | 66,000 | 66,000 | 3.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |