09963 高科桥光导
按盘价 
9.150 -0.455 (-4.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%5%19%46%
- 9.210
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 6,000
- 0
- 9.295
- 2,000
- 0
- 9.255
- 12,000
- 0
- 9.250
- 22,000
- 0
- 9.235
- 4,000
- 0
- 9.230
- 2,000
- 0
- 9.215
- 4,000
- 0
- 9.205
- 2,000
- 0
- 9.200
- 24,000
- 0
- 9.195
- 10,000
- 0
- 9.190
- 2,000
- 0
- 9.180
- 2,000
- 0
- 9.175
- 2,000
- 0
- 9.165
- 2,000
- 0
- 9.150
- 6,000
- 0
- 9.135
- 4,000
- 0
- 9.130
- 12,000
- 0
- 9.110
- 6,000
- 0
- 9.070
- 2,000
- 0
- 9.000
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 6,000 | 6,000 | 4.615% | 0 | 0.000% | |||
| 9.295 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.255 | 12,000 | 12,000 | 9.231% | 0 | 0.000% | |||
| 9.250 | 22,000 | 22,000 | 16.923% | 0 | 0.000% | |||
| 9.235 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.230 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.215 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.205 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.200 | 24,000 | 24,000 | 18.462% | 0 | 0.000% | |||
| 9.195 | 10,000 | 10,000 | 7.692% | 0 | 0.000% | |||
| 9.190 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.180 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.175 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.165 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.150 | 6,000 | 6,000 | 4.615% | 0 | 0.000% | |||
| 9.135 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 9.130 | 12,000 | 12,000 | 9.231% | 0 | 0.000% | |||
| 9.110 | 6,000 | 6,000 | 4.615% | 0 | 0.000% | |||
| 9.070 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 9.000 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |