00995 安徽皖通高速公路
按盘价 
14.950 -0.600 (-3.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%31%30%
- 15.064
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.300
- 32,000
- 0
- 15.290
- 32,000
- 0
- 15.140
- 30,000
- 0
- 15.130
- 44,000
- 0
- 15.100
- 44,000
- 0
- 15.090
- 48,000
- 114
- 15.070
- 120,000
- 0
- 15.060
- 42,000
- 0
- 15.050
- 72,000
- 0
- 15.040
- 92,000
- 0
- 15.030
- 128,000
- 0
- 15.020
- 100,000
- 0
- 15.010
- 102,000
- 0
- 15.000
- 132,000
- 0
- 14.990
- 88,000
- 0
- 14.980
- 76,000
- 0
- 14.970
- 120,000
- 0
- 14.960
- 62,000
- 0
- 14.950
- 184,000
- 0
- 14.920
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.300 | 32,000 | 32,000 | 1.519% | 0 | 0.000% | |||
| 15.290 | 32,000 | 32,000 | 1.519% | 0 | 0.000% | |||
| 15.140 | 30,000 | 30,000 | 1.424% | 0 | 0.000% | |||
| 15.130 | 44,000 | 44,000 | 2.089% | 0 | 0.000% | |||
| 15.100 | 44,000 | 44,000 | 2.089% | 0 | 0.000% | |||
| 15.090 | 48,114 | 48,000 | 2.279% | 114 | 0.005% | |||
| 15.070 | 120,000 | 120,000 | 5.698% | 0 | 0.000% | |||
| 15.060 | 42,000 | 42,000 | 1.994% | 0 | 0.000% | |||
| 15.050 | 72,000 | 72,000 | 3.419% | 0 | 0.000% | |||
| 15.040 | 92,000 | 92,000 | 4.368% | 0 | 0.000% | |||
| 15.030 | 128,000 | 128,000 | 6.078% | 0 | 0.000% | |||
| 15.020 | 100,000 | 100,000 | 4.748% | 0 | 0.000% | |||
| 15.010 | 102,000 | 102,000 | 4.843% | 0 | 0.000% | |||
| 15.000 | 132,000 | 132,000 | 6.267% | 0 | 0.000% | |||
| 14.990 | 88,000 | 88,000 | 4.178% | 0 | 0.000% | |||
| 14.980 | 76,000 | 76,000 | 3.609% | 0 | 0.000% | |||
| 14.970 | 120,000 | 120,000 | 5.698% | 0 | 0.000% | |||
| 14.960 | 62,000 | 62,000 | 2.944% | 0 | 0.000% | |||
| 14.950 | 184,000 | 184,000 | 8.736% | 0 | 0.000% | |||
| 14.920 | 38,000 | 38,000 | 1.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |