00992 联想集团
按盘价 
35.740 -1.840 (-4.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%17%33%
- 35.961
- 大手*
-
37%12%17%34%
- 36.042
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.900
- 1,964,000
- 32,000
- 36.620
- 1,642,000
- 12,000
- 36.600
- 2,094,000
- 5,000
- 36.560
- 1,458,000
- 11,000
- 36.000
- 1,714,000
- 18,700
- 35.900
- 1,526,000
- 32,461
- 35.860
- 1,448,000
- 19,183
- 35.840
- 1,826,000
- 42,000
- 35.800
- 1,368,000
- 29,423
- 35.740
- 4,826,000
- 12,001
- 35.720
- 1,552,000
- 38,060
- 35.700
- 2,360,000
- 16,751
- 35.600
- 1,578,000
- 60,090
- 35.580
- 2,362,000
- 21,340
- 35.560
- 2,044,000
- 45,466
- 35.540
- 1,330,000
- 66,010
- 35.500
- 1,734,000
- 118,697
- 35.480
- 1,632,000
- 28,350
- 35.420
- 1,424,000
- 4,930
- 35.400
- 1,334,000
- 41,528
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.900 | 1,996,000 | 1,964,000 | 2.134% | 32,000 | 0.035% | |||
| 36.620 | 1,654,000 | 1,642,000 | 1.784% | 12,000 | 0.013% | |||
| 36.600 | 2,099,000 | 2,094,000 | 2.275% | 5,000 | 0.005% | |||
| 36.560 | 1,469,000 | 1,458,000 | 1.584% | 11,000 | 0.012% | |||
| 36.000 | 1,732,700 | 1,714,000 | 1.862% | 18,700 | 0.020% | |||
| 35.900 | 1,558,461 | 1,526,000 | 1.658% | 32,461 | 0.035% | |||
| 35.860 | 1,467,183 | 1,448,000 | 1.573% | 19,183 | 0.021% | |||
| 35.840 | 1,868,000 | 1,826,000 | 1.984% | 42,000 | 0.046% | |||
| 35.800 | 1,397,423 | 1,368,000 | 1.486% | 29,423 | 0.032% | |||
| 35.740 | 4,838,001 | 4,826,000 | 5.243% | 12,001 | 0.013% | |||
| 35.720 | 1,590,060 | 1,552,000 | 1.686% | 38,060 | 0.041% | |||
| 35.700 | 2,376,751 | 2,360,000 | 2.564% | 16,751 | 0.018% | |||
| 35.600 | 1,638,090 | 1,578,000 | 1.714% | 60,090 | 0.065% | |||
| 35.580 | 2,383,340 | 2,362,000 | 2.566% | 21,340 | 0.023% | |||
| 35.560 | 2,089,466 | 2,044,000 | 2.221% | 45,466 | 0.049% | |||
| 35.540 | 1,396,010 | 1,330,000 | 1.445% | 66,010 | 0.072% | |||
| 35.500 | 1,852,697 | 1,734,000 | 1.884% | 118,697 | 0.129% | |||
| 35.480 | 1,660,350 | 1,632,000 | 1.773% | 28,350 | 0.031% | |||
| 35.420 | 1,428,930 | 1,424,000 | 1.547% | 4,930 | 0.005% | |||
| 35.400 | 1,375,528 | 1,334,000 | 1.449% | 41,528 | 0.045% | |||
| 备注： | 实时报价更新时间为 21/09/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |