09900 智云科技建设
按盘价 
5.280 +0.460 (+9.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%58%14%17%
- 5.145
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.395
- 84,000
- 0
- 5.385
- 64,000
- 0
- 5.375
- 44,000
- 0
- 5.370
- 128,000
- 0
- 5.365
- 84,000
- 0
- 5.350
- 40,000
- 0
- 5.325
- 56,000
- 0
- 5.320
- 60,000
- 0
- 5.310
- 156,000
- 0
- 5.305
- 128,000
- 0
- 5.255
- 32,000
- 0
- 5.230
- 44,000
- 0
- 5.030
- 92,000
- 0
- 4.940
- 28,000
- 0
- 4.935
- 32,000
- 0
- 4.925
- 32,000
- 0
- 4.905
- 64,000
- 0
- 4.900
- 84,000
- 0
- 4.895
- 36,000
- 0
- 4.855
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.395 | 84,000 | 84,000 | 3.889% | 0 | 0.000% | |||
| 5.385 | 64,000 | 64,000 | 2.963% | 0 | 0.000% | |||
| 5.375 | 44,000 | 44,000 | 2.037% | 0 | 0.000% | |||
| 5.370 | 128,000 | 128,000 | 5.926% | 0 | 0.000% | |||
| 5.365 | 84,000 | 84,000 | 3.889% | 0 | 0.000% | |||
| 5.350 | 40,000 | 40,000 | 1.852% | 0 | 0.000% | |||
| 5.325 | 56,000 | 56,000 | 2.593% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 2.778% | 0 | 0.000% | |||
| 5.310 | 156,000 | 156,000 | 7.222% | 0 | 0.000% | |||
| 5.305 | 128,000 | 128,000 | 5.926% | 0 | 0.000% | |||
| 5.255 | 32,000 | 32,000 | 1.481% | 0 | 0.000% | |||
| 5.230 | 44,000 | 44,000 | 2.037% | 0 | 0.000% | |||
| 5.030 | 92,000 | 92,000 | 4.259% | 0 | 0.000% | |||
| 4.940 | 28,000 | 28,000 | 1.296% | 0 | 0.000% | |||
| 4.935 | 32,000 | 32,000 | 1.481% | 0 | 0.000% | |||
| 4.925 | 32,000 | 32,000 | 1.481% | 0 | 0.000% | |||
| 4.905 | 64,000 | 64,000 | 2.963% | 0 | 0.000% | |||
| 4.900 | 84,000 | 84,000 | 3.889% | 0 | 0.000% | |||
| 4.895 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 4.855 | 48,000 | 48,000 | 2.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |