09900 智云科技建设
按盘价 
5.585 -0.225 (-3.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%72%13%2%
- 5.728
- 大手*
-
11%89%
- 5.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 48,000
- 0
- 5.900
- 44,000
- 0
- 5.850
- 640,000
- 0
- 5.845
- 80,000
- 0
- 5.830
- 888,000
- 0
- 5.820
- 312,000
- 0
- 5.810
- 120,000
- 0
- 5.805
- 60,000
- 0
- 5.800
- 52,000
- 0
- 5.630
- 784,000
- 0
- 5.625
- 76,000
- 0
- 5.620
- 856,000
- 0
- 5.615
- 72,000
- 0
- 5.605
- 40,000
- 0
- 5.600
- 228,000
- 0
- 5.595
- 64,000
- 0
- 5.585
- 84,000
- 0
- 5.575
- 64,000
- 0
- 5.570
- 64,000
- 0
- 5.550
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 48,000 | 48,000 | 0.853% | 0 | 0.000% | |||
| 5.900 | 44,000 | 44,000 | 0.782% | 0 | 0.000% | |||
| 5.850 | 640,000 | 640,000 | 11.380% | 0 | 0.000% | |||
| 5.845 | 80,000 | 80,000 | 1.422% | 0 | 0.000% | |||
| 5.830 | 888,000 | 888,000 | 15.789% | 0 | 0.000% | |||
| 5.820 | 312,000 | 312,000 | 5.548% | 0 | 0.000% | |||
| 5.810 | 120,000 | 120,000 | 2.134% | 0 | 0.000% | |||
| 5.805 | 60,000 | 60,000 | 1.067% | 0 | 0.000% | |||
| 5.800 | 52,000 | 52,000 | 0.925% | 0 | 0.000% | |||
| 5.630 | 784,000 | 784,000 | 13.940% | 0 | 0.000% | |||
| 5.625 | 76,000 | 76,000 | 1.351% | 0 | 0.000% | |||
| 5.620 | 856,000 | 856,000 | 15.220% | 0 | 0.000% | |||
| 5.615 | 72,000 | 72,000 | 1.280% | 0 | 0.000% | |||
| 5.605 | 40,000 | 40,000 | 0.711% | 0 | 0.000% | |||
| 5.600 | 228,000 | 228,000 | 4.054% | 0 | 0.000% | |||
| 5.595 | 64,000 | 64,000 | 1.138% | 0 | 0.000% | |||
| 5.585 | 84,000 | 84,000 | 1.494% | 0 | 0.000% | |||
| 5.575 | 64,000 | 64,000 | 1.138% | 0 | 0.000% | |||
| 5.570 | 64,000 | 64,000 | 1.138% | 0 | 0.000% | |||
| 5.550 | 84,000 | 84,000 | 1.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |