09879 米高集团
按盘价 
9.100 -0.115 (-1.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%27%1%15%
- 9.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 1,000
- 0
- 9.160
- 10,000
- 0
- 9.150
- 26,000
- 0
- 9.140
- 17,000
- 0
- 9.130
- 7,000
- 0
- 9.120
- 21,000
- 0
- 9.110
- 27,000
- 0
- 9.105
- 6,000
- 0
- 9.100
- 119,000
- 0
- 9.095
- 13,000
- 0
- 9.090
- 23,000
- 0
- 9.080
- 27,000
- 0
- 9.075
- 3,000
- 0
- 9.070
- 6,000
- 0
- 9.060
- 14,000
- 0
- 9.055
- 3,000
- 0
- 9.050
- 5,000
- 0
- 9.045
- 2,000
- 0
- 9.020
- 5,000
- 0
- 9.015
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 1,000 | 1,000 | 0.294% | 0 | 0.000% | |||
| 9.160 | 10,000 | 10,000 | 2.941% | 0 | 0.000% | |||
| 9.150 | 26,000 | 26,000 | 7.647% | 0 | 0.000% | |||
| 9.140 | 17,000 | 17,000 | 5.000% | 0 | 0.000% | |||
| 9.130 | 7,000 | 7,000 | 2.059% | 0 | 0.000% | |||
| 9.120 | 21,000 | 21,000 | 6.176% | 0 | 0.000% | |||
| 9.110 | 27,000 | 27,000 | 7.941% | 0 | 0.000% | |||
| 9.105 | 6,000 | 6,000 | 1.765% | 0 | 0.000% | |||
| 9.100 | 119,000 | 119,000 | 35.000% | 0 | 0.000% | |||
| 9.095 | 13,000 | 13,000 | 3.824% | 0 | 0.000% | |||
| 9.090 | 23,000 | 23,000 | 6.765% | 0 | 0.000% | |||
| 9.080 | 27,000 | 27,000 | 7.941% | 0 | 0.000% | |||
| 9.075 | 3,000 | 3,000 | 0.882% | 0 | 0.000% | |||
| 9.070 | 6,000 | 6,000 | 1.765% | 0 | 0.000% | |||
| 9.060 | 14,000 | 14,000 | 4.118% | 0 | 0.000% | |||
| 9.055 | 3,000 | 3,000 | 0.882% | 0 | 0.000% | |||
| 9.050 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 9.045 | 2,000 | 2,000 | 0.588% | 0 | 0.000% | |||
| 9.020 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 9.015 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |