09858 优然牧业
按盘价 
4.275 +0.020 (+0.470%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%16%34%
- 4.237
- 大手*
-
100%
- 4.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 233,000
- 0
- 4.295
- 380,000
- 0
- 4.290
- 337,000
- 0
- 4.285
- 186,000
- 4,000
- 4.280
- 330,000
- 15,000
- 4.275
- 361,000
- 4,000
- 4.270
- 569,000
- 31,000
- 4.265
- 372,000
- 8,000
- 4.260
- 572,000
- 5,000
- 4.255
- 203,000
- 2,000
- 4.250
- 286,000
- 5,000
- 4.245
- 177,000
- 3,000
- 4.240
- 163,000
- 2,000
- 4.205
- 137,000
- 3,000
- 4.200
- 181,000
- 33,000
- 4.195
- 314,000
- 4,000
- 4.190
- 246,000
- 1,000
- 4.180
- 129,000
- 0
- 4.160
- 201,000
- 2,000
- 4.155
- 754,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 233,000 | 233,000 | 3.370% | 0 | 0.000% | |||
| 4.295 | 380,000 | 380,000 | 5.496% | 0 | 0.000% | |||
| 4.290 | 337,000 | 337,000 | 4.874% | 0 | 0.000% | |||
| 4.285 | 190,000 | 186,000 | 2.690% | 4,000 | 0.058% | |||
| 4.280 | 345,000 | 330,000 | 4.773% | 15,000 | 0.217% | |||
| 4.275 | 365,000 | 361,000 | 5.221% | 4,000 | 0.058% | |||
| 4.270 | 600,000 | 569,000 | 8.230% | 31,000 | 0.448% | |||
| 4.265 | 380,000 | 372,000 | 5.380% | 8,000 | 0.116% | |||
| 4.260 | 577,000 | 572,000 | 8.273% | 5,000 | 0.072% | |||
| 4.255 | 205,000 | 203,000 | 2.936% | 2,000 | 0.029% | |||
| 4.250 | 291,000 | 286,000 | 4.137% | 5,000 | 0.072% | |||
| 4.245 | 180,000 | 177,000 | 2.560% | 3,000 | 0.043% | |||
| 4.240 | 165,000 | 163,000 | 2.358% | 2,000 | 0.029% | |||
| 4.205 | 140,000 | 137,000 | 1.981% | 3,000 | 0.043% | |||
| 4.200 | 214,000 | 181,000 | 2.618% | 33,000 | 0.477% | |||
| 4.195 | 318,000 | 314,000 | 4.542% | 4,000 | 0.058% | |||
| 4.190 | 247,000 | 246,000 | 3.558% | 1,000 | 0.014% | |||
| 4.180 | 129,000 | 129,000 | 1.866% | 0 | 0.000% | |||
| 4.160 | 203,000 | 201,000 | 2.907% | 2,000 | 0.029% | |||
| 4.155 | 754,000 | 754,000 | 10.905% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |