00975 MONGOL MINING
按盘价 
8.795 -0.145 (-1.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%25%33%
- 8.855
- 大手*
-
- 8.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 111,000
- 159,000
- 8.925
- 87,000
- 0
- 8.910
- 90,000
- 0
- 8.900
- 75,000
- 0
- 8.890
- 129,000
- 456
- 8.885
- 72,000
- 0
- 8.880
- 129,000
- 0
- 8.875
- 138,000
- 0
- 8.870
- 66,000
- 0
- 8.865
- 96,000
- 0
- 8.860
- 108,000
- 0
- 8.830
- 108,000
- 0
- 8.820
- 99,000
- 0
- 8.815
- 120,000
- 0
- 8.810
- 90,000
- 0
- 8.800
- 132,000
- 0
- 8.795
- 84,000
- 0
- 8.780
- 90,000
- 0
- 8.765
- 75,000
- 0
- 8.750
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 270,000 | 111,000 | 4.036% | 159,000 | 5.781% | |||
| 8.925 | 87,000 | 87,000 | 3.163% | 0 | 0.000% | |||
| 8.910 | 90,000 | 90,000 | 3.272% | 0 | 0.000% | |||
| 8.900 | 75,000 | 75,000 | 2.727% | 0 | 0.000% | |||
| 8.890 | 129,456 | 129,000 | 4.690% | 456 | 0.017% | |||
| 8.885 | 72,000 | 72,000 | 2.618% | 0 | 0.000% | |||
| 8.880 | 129,000 | 129,000 | 4.690% | 0 | 0.000% | |||
| 8.875 | 138,000 | 138,000 | 5.017% | 0 | 0.000% | |||
| 8.870 | 66,000 | 66,000 | 2.400% | 0 | 0.000% | |||
| 8.865 | 96,000 | 96,000 | 3.490% | 0 | 0.000% | |||
| 8.860 | 108,000 | 108,000 | 3.927% | 0 | 0.000% | |||
| 8.830 | 108,000 | 108,000 | 3.927% | 0 | 0.000% | |||
| 8.820 | 99,000 | 99,000 | 3.599% | 0 | 0.000% | |||
| 8.815 | 120,000 | 120,000 | 4.363% | 0 | 0.000% | |||
| 8.810 | 90,000 | 90,000 | 3.272% | 0 | 0.000% | |||
| 8.800 | 132,000 | 132,000 | 4.799% | 0 | 0.000% | |||
| 8.795 | 84,000 | 84,000 | 3.054% | 0 | 0.000% | |||
| 8.780 | 90,000 | 90,000 | 3.272% | 0 | 0.000% | |||
| 8.765 | 75,000 | 75,000 | 2.727% | 0 | 0.000% | |||
| 8.750 | 81,000 | 81,000 | 2.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |