09658 特海国际
按盘价 
9.420 +0.250 (+2.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%18%26%
- 9.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.535
- 6,000
- 0
- 9.420
- 4,000
- 0
- 9.415
- 8,000
- 0
- 9.410
- 8,000
- 0
- 9.400
- 4,000
- 0
- 9.395
- 5,000
- 100
- 9.390
- 13,000
- 0
- 9.385
- 1,000
- 0
- 9.380
- 3,000
- 0
- 9.375
- 4,000
- 0
- 9.365
- 1,000
- 0
- 9.360
- 3,000
- 0
- 9.345
- 2,000
- 0
- 9.340
- 1,000
- 0
- 9.330
- 3,000
- 0
- 9.325
- 5,000
- 0
- 9.320
- 10,000
- 200
- 9.315
- 5,000
- 400
- 9.305
- 2,000
- 674
- 9.225
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.535 | 6,000 | 6,000 | 6.073% | 0 | 0.000% | |||
| 9.420 | 4,000 | 4,000 | 4.049% | 0 | 0.000% | |||
| 9.415 | 8,000 | 8,000 | 8.098% | 0 | 0.000% | |||
| 9.410 | 8,000 | 8,000 | 8.098% | 0 | 0.000% | |||
| 9.400 | 4,000 | 4,000 | 4.049% | 0 | 0.000% | |||
| 9.395 | 5,100 | 5,000 | 5.061% | 100 | 0.101% | |||
| 9.390 | 13,000 | 13,000 | 13.159% | 0 | 0.000% | |||
| 9.385 | 1,000 | 1,000 | 1.012% | 0 | 0.000% | |||
| 9.380 | 3,000 | 3,000 | 3.037% | 0 | 0.000% | |||
| 9.375 | 4,000 | 4,000 | 4.049% | 0 | 0.000% | |||
| 9.365 | 1,000 | 1,000 | 1.012% | 0 | 0.000% | |||
| 9.360 | 3,000 | 3,000 | 3.037% | 0 | 0.000% | |||
| 9.345 | 2,000 | 2,000 | 2.024% | 0 | 0.000% | |||
| 9.340 | 1,000 | 1,000 | 1.012% | 0 | 0.000% | |||
| 9.330 | 3,000 | 3,000 | 3.037% | 0 | 0.000% | |||
| 9.325 | 5,000 | 5,000 | 5.061% | 0 | 0.000% | |||
| 9.320 | 10,200 | 10,000 | 10.122% | 200 | 0.202% | |||
| 9.315 | 5,400 | 5,000 | 5.061% | 400 | 0.405% | |||
| 9.305 | 2,674 | 2,000 | 2.024% | 674 | 0.682% | |||
| 9.225 | 1,000 | 1,000 | 1.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |