09658 特海国际
按盘价 
8.400 +0.225 (+2.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%16%7%24%
- 8.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 31,000
- 0
- 8.495
- 19,000
- 0
- 8.490
- 14,000
- 0
- 8.465
- 13,000
- 0
- 8.460
- 13,000
- 0
- 8.445
- 9,000
- 0
- 8.440
- 7,000
- 0
- 8.430
- 13,000
- 0
- 8.425
- 11,000
- 0
- 8.420
- 14,000
- 0
- 8.415
- 7,000
- 0
- 8.410
- 20,000
- 0
- 8.400
- 66,000
- 0
- 8.395
- 29,000
- 0
- 8.390
- 16,000
- 0
- 8.385
- 12,000
- 0
- 8.380
- 15,000
- 0
- 8.370
- 30,000
- 0
- 8.340
- 11,000
- 0
- 8.330
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 31,000 | 31,000 | 7.356% | 0 | 0.000% | |||
| 8.495 | 19,000 | 19,000 | 4.509% | 0 | 0.000% | |||
| 8.490 | 14,000 | 14,000 | 3.322% | 0 | 0.000% | |||
| 8.465 | 13,000 | 13,000 | 3.085% | 0 | 0.000% | |||
| 8.460 | 13,000 | 13,000 | 3.085% | 0 | 0.000% | |||
| 8.445 | 9,000 | 9,000 | 2.136% | 0 | 0.000% | |||
| 8.440 | 7,000 | 7,000 | 1.661% | 0 | 0.000% | |||
| 8.430 | 13,000 | 13,000 | 3.085% | 0 | 0.000% | |||
| 8.425 | 11,000 | 11,000 | 2.610% | 0 | 0.000% | |||
| 8.420 | 14,000 | 14,000 | 3.322% | 0 | 0.000% | |||
| 8.415 | 7,000 | 7,000 | 1.661% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 4.746% | 0 | 0.000% | |||
| 8.400 | 66,000 | 66,000 | 15.662% | 0 | 0.000% | |||
| 8.395 | 29,000 | 29,000 | 6.882% | 0 | 0.000% | |||
| 8.390 | 16,000 | 16,000 | 3.797% | 0 | 0.000% | |||
| 8.385 | 12,000 | 12,000 | 2.848% | 0 | 0.000% | |||
| 8.380 | 15,000 | 15,000 | 3.560% | 0 | 0.000% | |||
| 8.370 | 30,000 | 30,000 | 7.119% | 0 | 0.000% | |||
| 8.340 | 11,000 | 11,000 | 2.610% | 0 | 0.000% | |||
| 8.330 | 12,000 | 12,000 | 2.848% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |