09636 九方智投控股
按盘价 
25.280 -0.060 (-0.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%36%29%
- 25.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.560
- 25,900
- 0
- 25.540
- 47,400
- 0
- 25.460
- 32,500
- 0
- 25.420
- 45,900
- 0
- 25.400
- 34,700
- 0
- 25.360
- 32,000
- 0
- 25.340
- 65,400
- 0
- 25.320
- 20,400
- 0
- 25.300
- 23,400
- 100
- 25.280
- 16,000
- 0
- 25.240
- 17,400
- 200
- 25.200
- 36,900
- 0
- 25.180
- 34,700
- 100
- 25.160
- 74,000
- 100
- 25.140
- 80,600
- 0
- 25.120
- 88,800
- 0
- 25.100
- 29,900
- 0
- 25.020
- 24,000
- 0
- 25.000
- 36,300
- 0
- 24.980
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.560 | 25,900 | 25,900 | 2.672% | 0 | 0.000% | |||
| 25.540 | 47,400 | 47,400 | 4.890% | 0 | 0.000% | |||
| 25.460 | 32,500 | 32,500 | 3.353% | 0 | 0.000% | |||
| 25.420 | 45,900 | 45,900 | 4.735% | 0 | 0.000% | |||
| 25.400 | 34,700 | 34,700 | 3.580% | 0 | 0.000% | |||
| 25.360 | 32,000 | 32,000 | 3.301% | 0 | 0.000% | |||
| 25.340 | 65,400 | 65,400 | 6.746% | 0 | 0.000% | |||
| 25.320 | 20,400 | 20,400 | 2.104% | 0 | 0.000% | |||
| 25.300 | 23,500 | 23,400 | 2.414% | 100 | 0.010% | |||
| 25.280 | 16,000 | 16,000 | 1.651% | 0 | 0.000% | |||
| 25.240 | 17,600 | 17,400 | 1.795% | 200 | 0.021% | |||
| 25.200 | 36,900 | 36,900 | 3.806% | 0 | 0.000% | |||
| 25.180 | 34,800 | 34,700 | 3.580% | 100 | 0.010% | |||
| 25.160 | 74,100 | 74,000 | 7.634% | 100 | 0.010% | |||
| 25.140 | 80,600 | 80,600 | 8.314% | 0 | 0.000% | |||
| 25.120 | 88,800 | 88,800 | 9.160% | 0 | 0.000% | |||
| 25.100 | 29,900 | 29,900 | 3.084% | 0 | 0.000% | |||
| 25.020 | 24,000 | 24,000 | 2.476% | 0 | 0.000% | |||
| 25.000 | 36,300 | 36,300 | 3.745% | 0 | 0.000% | |||
| 24.980 | 26,000 | 26,000 | 2.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |