00939 建设银行
按盘价 
10.480 +0.230 (+2.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%22%23%
- 10.411
- 大手*
-
24%32%20%24%
- 10.414
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.530
- 6,201,000
- 1,022
- 10.500
- 21,341,000
- 8,060
- 10.490
- 35,568,000
- 12,200
- 10.480
- 60,105,000
- 4,000
- 10.470
- 17,616,000
- 9,245
- 10.460
- 11,610,000
- 16,650
- 10.450
- 8,614,000
- 2,506
- 10.420
- 14,671,000
- 1,905
- 10.410
- 11,429,000
- 6,858
- 10.400
- 21,390,000
- 21,632
- 10.390
- 8,511,000
- 79,303
- 10.370
- 12,020,000
- 4,034
- 10.360
- 8,632,000
- 24,719
- 10.350
- 8,587,000
- 21,750
- 10.320
- 10,146,000
- 35,433
- 10.300
- 13,745,000
- 23,208
- 10.290
- 18,474,000
- 12,500
- 10.280
- 8,168,000
- 8,009
- 10.270
- 6,397,000
- 19,450
- 10.260
- 8,382,000
- 6,093
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.530 | 6,202,022 | 6,201,000 | 1.633% | 1,022 | 0.000% | |||
| 10.500 | 21,349,060 | 21,341,000 | 5.619% | 8,060 | 0.002% | |||
| 10.490 | 35,580,200 | 35,568,000 | 9.365% | 12,200 | 0.003% | |||
| 10.480 | 60,109,000 | 60,105,000 | 15.826% | 4,000 | 0.001% | |||
| 10.470 | 17,625,245 | 17,616,000 | 4.638% | 9,245 | 0.002% | |||
| 10.460 | 11,626,650 | 11,610,000 | 3.057% | 16,650 | 0.004% | |||
| 10.450 | 8,616,506 | 8,614,000 | 2.268% | 2,506 | 0.001% | |||
| 10.420 | 14,672,905 | 14,671,000 | 3.863% | 1,905 | 0.001% | |||
| 10.410 | 11,435,858 | 11,429,000 | 3.009% | 6,858 | 0.002% | |||
| 10.400 | 21,411,632 | 21,390,000 | 5.632% | 21,632 | 0.006% | |||
| 10.390 | 8,590,303 | 8,511,000 | 2.241% | 79,303 | 0.021% | |||
| 10.370 | 12,024,034 | 12,020,000 | 3.165% | 4,034 | 0.001% | |||
| 10.360 | 8,656,719 | 8,632,000 | 2.273% | 24,719 | 0.007% | |||
| 10.350 | 8,608,750 | 8,587,000 | 2.261% | 21,750 | 0.006% | |||
| 10.320 | 10,181,433 | 10,146,000 | 2.671% | 35,433 | 0.009% | |||
| 10.300 | 13,768,208 | 13,745,000 | 3.619% | 23,208 | 0.006% | |||
| 10.290 | 18,486,500 | 18,474,000 | 4.864% | 12,500 | 0.003% | |||
| 10.280 | 8,176,009 | 8,168,000 | 2.151% | 8,009 | 0.002% | |||
| 10.270 | 6,416,450 | 6,397,000 | 1.684% | 19,450 | 0.005% | |||
| 10.260 | 8,388,093 | 8,382,000 | 2.207% | 6,093 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |