00921 海信家电
按盘价 
18.750 +0.410 (+2.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%21%20%
- 18.730
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.890
- 8,000
- 0
- 18.850
- 14,000
- 1,000
- 18.830
- 11,000
- 1,000
- 18.820
- 9,000
- 0
- 18.800
- 45,000
- 0
- 18.790
- 31,000
- 0
- 18.780
- 12,000
- 0
- 18.760
- 38,000
- 1,000
- 18.750
- 36,000
- 0
- 18.740
- 25,000
- 0
- 18.730
- 29,000
- 1,000
- 18.720
- 32,000
- 1,000
- 18.710
- 10,000
- 2,000
- 18.680
- 47,000
- 75
- 18.670
- 9,000
- 1,000
- 18.640
- 18,000
- 0
- 18.620
- 10,000
- 2,000
- 18.600
- 12,000
- 0
- 18.580
- 14,000
- 0
- 18.570
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.890 | 8,000 | 8,000 | 1.590% | 0 | 0.000% | |||
| 18.850 | 15,000 | 14,000 | 2.783% | 1,000 | 0.199% | |||
| 18.830 | 12,000 | 11,000 | 2.187% | 1,000 | 0.199% | |||
| 18.820 | 9,000 | 9,000 | 1.789% | 0 | 0.000% | |||
| 18.800 | 45,000 | 45,000 | 8.945% | 0 | 0.000% | |||
| 18.790 | 31,000 | 31,000 | 6.162% | 0 | 0.000% | |||
| 18.780 | 12,000 | 12,000 | 2.385% | 0 | 0.000% | |||
| 18.760 | 39,000 | 38,000 | 7.554% | 1,000 | 0.199% | |||
| 18.750 | 36,000 | 36,000 | 7.156% | 0 | 0.000% | |||
| 18.740 | 25,000 | 25,000 | 4.969% | 0 | 0.000% | |||
| 18.730 | 30,000 | 29,000 | 5.765% | 1,000 | 0.199% | |||
| 18.720 | 33,000 | 32,000 | 6.361% | 1,000 | 0.199% | |||
| 18.710 | 12,000 | 10,000 | 1.988% | 2,000 | 0.398% | |||
| 18.680 | 47,075 | 47,000 | 9.343% | 75 | 0.015% | |||
| 18.670 | 10,000 | 9,000 | 1.789% | 1,000 | 0.199% | |||
| 18.640 | 18,000 | 18,000 | 3.578% | 0 | 0.000% | |||
| 18.620 | 12,000 | 10,000 | 1.988% | 2,000 | 0.398% | |||
| 18.600 | 12,000 | 12,000 | 2.385% | 0 | 0.000% | |||
| 18.580 | 14,000 | 14,000 | 2.783% | 0 | 0.000% | |||
| 18.570 | 9,000 | 9,000 | 1.789% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |