00916 龙源电力
按盘价 
5.205 -0.080 (-1.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 5.223
- 大手*
-
- 5.285
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 12,000
- 0
- 5.265
- 7,000
- 0
- 5.260
- 89,000
- 0
- 5.255
- 235,000
- 0
- 5.250
- 473,000
- 0
- 5.245
- 197,000
- 0
- 5.240
- 225,000
- 0
- 5.235
- 29,000
- 0
- 5.230
- 53,000
- 0
- 5.225
- 138,000
- 0
- 5.220
- 211,000
- 0
- 5.215
- 90,000
- 0
- 5.210
- 437,000
- 0
- 5.205
- 788,000
- 0
- 5.200
- 310,000
- 0
- 5.195
- 37,000
- 0
- 5.190
- 124,000
- 0
- 5.185
- 252,000
- 0
- 5.180
- 403,000
- 0
- 5.175
- 517,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 12,000 | 12,000 | 0.220% | 0 | 0.000% | |||
| 5.265 | 7,000 | 7,000 | 0.128% | 0 | 0.000% | |||
| 5.260 | 89,000 | 89,000 | 1.629% | 0 | 0.000% | |||
| 5.255 | 235,000 | 235,000 | 4.301% | 0 | 0.000% | |||
| 5.250 | 473,000 | 473,000 | 8.658% | 0 | 0.000% | |||
| 5.245 | 197,000 | 197,000 | 3.606% | 0 | 0.000% | |||
| 5.240 | 225,000 | 225,000 | 4.118% | 0 | 0.000% | |||
| 5.235 | 29,000 | 29,000 | 0.531% | 0 | 0.000% | |||
| 5.230 | 53,000 | 53,000 | 0.970% | 0 | 0.000% | |||
| 5.225 | 138,000 | 138,000 | 2.526% | 0 | 0.000% | |||
| 5.220 | 211,000 | 211,000 | 3.862% | 0 | 0.000% | |||
| 5.215 | 90,000 | 90,000 | 1.647% | 0 | 0.000% | |||
| 5.210 | 437,000 | 437,000 | 7.999% | 0 | 0.000% | |||
| 5.205 | 788,000 | 788,000 | 14.423% | 0 | 0.000% | |||
| 5.200 | 310,000 | 310,000 | 5.674% | 0 | 0.000% | |||
| 5.195 | 37,000 | 37,000 | 0.677% | 0 | 0.000% | |||
| 5.190 | 124,000 | 124,000 | 2.270% | 0 | 0.000% | |||
| 5.185 | 252,000 | 252,000 | 4.613% | 0 | 0.000% | |||
| 5.180 | 403,000 | 403,000 | 7.376% | 0 | 0.000% | |||
| 5.175 | 517,000 | 517,000 | 9.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |