00874 白云山
按盘价 
13.180 -0.050 (-0.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%15%34%36%
- 13.185
- 大手*
-
100%
- 13.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.310
- 76,000
- 0
- 13.300
- 80,000
- 0
- 13.290
- 16,000
- 0
- 13.270
- 16,000
- 0
- 13.250
- 14,000
- 0
- 13.240
- 46,000
- 0
- 13.220
- 46,000
- 0
- 13.210
- 28,000
- 0
- 13.200
- 138,000
- 4,000
- 13.190
- 270,000
- 0
- 13.180
- 268,000
- 0
- 13.170
- 26,000
- 2,000
- 13.160
- 76,000
- 0
- 13.150
- 84,000
- 6,000
- 13.140
- 82,000
- 4,000
- 13.130
- 108,000
- 2,000
- 13.120
- 144,000
- 0
- 13.110
- 28,000
- 4,000
- 13.100
- 44,000
- 0
- 13.090
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.310 | 76,000 | 76,000 | 4.551% | 0 | 0.000% | |||
| 13.300 | 80,000 | 80,000 | 4.790% | 0 | 0.000% | |||
| 13.290 | 16,000 | 16,000 | 0.958% | 0 | 0.000% | |||
| 13.270 | 16,000 | 16,000 | 0.958% | 0 | 0.000% | |||
| 13.250 | 14,000 | 14,000 | 0.838% | 0 | 0.000% | |||
| 13.240 | 46,000 | 46,000 | 2.754% | 0 | 0.000% | |||
| 13.220 | 46,000 | 46,000 | 2.754% | 0 | 0.000% | |||
| 13.210 | 28,000 | 28,000 | 1.677% | 0 | 0.000% | |||
| 13.200 | 142,000 | 138,000 | 8.263% | 4,000 | 0.240% | |||
| 13.190 | 270,000 | 270,000 | 16.166% | 0 | 0.000% | |||
| 13.180 | 268,000 | 268,000 | 16.047% | 0 | 0.000% | |||
| 13.170 | 28,000 | 26,000 | 1.557% | 2,000 | 0.120% | |||
| 13.160 | 76,000 | 76,000 | 4.551% | 0 | 0.000% | |||
| 13.150 | 90,000 | 84,000 | 5.030% | 6,000 | 0.359% | |||
| 13.140 | 86,000 | 82,000 | 4.910% | 4,000 | 0.240% | |||
| 13.130 | 110,000 | 108,000 | 6.467% | 2,000 | 0.120% | |||
| 13.120 | 144,000 | 144,000 | 8.622% | 0 | 0.000% | |||
| 13.110 | 32,000 | 28,000 | 1.677% | 4,000 | 0.240% | |||
| 13.100 | 44,000 | 44,000 | 2.635% | 0 | 0.000% | |||
| 13.090 | 14,000 | 14,000 | 0.838% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |