00868 信义玻璃
按盘价 
8.470 -0.005 (-0.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 8.488
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 23,000
- 3,000
- 8.525
- 57,000
- 2,000
- 8.520
- 111,000
- 14,000
- 8.515
- 44,000
- 5,000
- 8.510
- 66,000
- 9,000
- 8.505
- 201,000
- 12,000
- 8.500
- 272,000
- 8,000
- 8.495
- 158,000
- 9,000
- 8.490
- 347,000
- 13,000
- 8.485
- 184,000
- 9,500
- 8.480
- 38,000
- 5,000
- 8.475
- 49,000
- 0
- 8.470
- 37,000
- 12,000
- 8.465
- 32,000
- 3,000
- 8.460
- 41,000
- 0
- 8.450
- 30,000
- 2,500
- 8.445
- 63,000
- 1,000
- 8.440
- 70,000
- 1,000
- 8.430
- 49,000
- 2,000
- 8.425
- 23,000
- 2,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 26,000 | 23,000 | 1.102% | 3,000 | 0.144% | |||
| 8.525 | 59,000 | 57,000 | 2.731% | 2,000 | 0.096% | |||
| 8.520 | 125,000 | 111,000 | 5.317% | 14,000 | 0.671% | |||
| 8.515 | 49,000 | 44,000 | 2.108% | 5,000 | 0.240% | |||
| 8.510 | 75,000 | 66,000 | 3.162% | 9,000 | 0.431% | |||
| 8.505 | 213,000 | 201,000 | 9.629% | 12,000 | 0.575% | |||
| 8.500 | 280,000 | 272,000 | 13.030% | 8,000 | 0.383% | |||
| 8.495 | 167,000 | 158,000 | 7.569% | 9,000 | 0.431% | |||
| 8.490 | 360,000 | 347,000 | 16.623% | 13,000 | 0.623% | |||
| 8.485 | 193,500 | 184,000 | 8.814% | 9,500 | 0.455% | |||
| 8.480 | 43,000 | 38,000 | 1.820% | 5,000 | 0.240% | |||
| 8.475 | 49,000 | 49,000 | 2.347% | 0 | 0.000% | |||
| 8.470 | 49,000 | 37,000 | 1.772% | 12,000 | 0.575% | |||
| 8.465 | 35,000 | 32,000 | 1.533% | 3,000 | 0.144% | |||
| 8.460 | 41,000 | 41,000 | 1.964% | 0 | 0.000% | |||
| 8.450 | 32,500 | 30,000 | 1.437% | 2,500 | 0.120% | |||
| 8.445 | 64,000 | 63,000 | 3.018% | 1,000 | 0.048% | |||
| 8.440 | 71,000 | 70,000 | 3.353% | 1,000 | 0.048% | |||
| 8.430 | 51,000 | 49,000 | 2.347% | 2,000 | 0.096% | |||
| 8.425 | 25,500 | 23,000 | 1.102% | 2,500 | 0.120% | |||
| 备注： | 实时报价更新时间为 06/11/2026 11:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 11:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |