00868 信义玻璃
按盘价 
8.270 -0.075 (-0.899%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%30%30%
- 8.281
- 大手*
-
- 8.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.335
- 217,000
- 500
- 8.330
- 176,000
- 500
- 8.325
- 240,000
- 500
- 8.320
- 427,000
- 2,630
- 8.315
- 777,000
- 10,500
- 8.310
- 885,000
- 7,500
- 8.305
- 794,000
- 16,000
- 8.300
- 855,000
- 2,500
- 8.295
- 528,000
- 10,500
- 8.290
- 713,000
- 8,000
- 8.285
- 426,000
- 20,000
- 8.280
- 1,042,000
- 13,881
- 8.275
- 993,000
- 17,000
- 8.270
- 2,304,000
- 23,000
- 8.265
- 1,165,000
- 34,000
- 8.260
- 664,000
- 8,000
- 8.255
- 536,000
- 13,000
- 8.250
- 688,000
- 12,500
- 8.245
- 311,000
- 6,000
- 8.240
- 259,000
- 9,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.335 | 217,500 | 217,000 | 1.460% | 500 | 0.003% | |||
| 8.330 | 176,500 | 176,000 | 1.184% | 500 | 0.003% | |||
| 8.325 | 240,500 | 240,000 | 1.614% | 500 | 0.003% | |||
| 8.320 | 429,630 | 427,000 | 2.872% | 2,630 | 0.018% | |||
| 8.315 | 787,500 | 777,000 | 5.226% | 10,500 | 0.071% | |||
| 8.310 | 892,500 | 885,000 | 5.953% | 7,500 | 0.050% | |||
| 8.305 | 810,000 | 794,000 | 5.341% | 16,000 | 0.108% | |||
| 8.300 | 857,500 | 855,000 | 5.751% | 2,500 | 0.017% | |||
| 8.295 | 538,500 | 528,000 | 3.551% | 10,500 | 0.071% | |||
| 8.290 | 721,000 | 713,000 | 4.796% | 8,000 | 0.054% | |||
| 8.285 | 446,000 | 426,000 | 2.865% | 20,000 | 0.135% | |||
| 8.280 | 1,055,881 | 1,042,000 | 7.009% | 13,881 | 0.093% | |||
| 8.275 | 1,010,000 | 993,000 | 6.679% | 17,000 | 0.114% | |||
| 8.270 | 2,327,000 | 2,304,000 | 15.497% | 23,000 | 0.155% | |||
| 8.265 | 1,199,000 | 1,165,000 | 7.836% | 34,000 | 0.229% | |||
| 8.260 | 672,000 | 664,000 | 4.466% | 8,000 | 0.054% | |||
| 8.255 | 549,000 | 536,000 | 3.605% | 13,000 | 0.087% | |||
| 8.250 | 700,500 | 688,000 | 4.628% | 12,500 | 0.084% | |||
| 8.245 | 317,000 | 311,000 | 2.092% | 6,000 | 0.040% | |||
| 8.240 | 268,000 | 259,000 | 1.742% | 9,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |