00867 康哲药业
按盘价 
10.640 +0.060 (+0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%3%2%44%
- 10.663
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.780
- 56,000
- 0
- 10.770
- 47,000
- 0
- 10.760
- 46,000
- 0
- 10.750
- 95,000
- 0
- 10.740
- 39,000
- 0
- 10.730
- 86,000
- 0
- 10.720
- 115,000
- 0
- 10.710
- 45,000
- 0
- 10.700
- 57,000
- 0
- 10.690
- 133,000
- 0
- 10.680
- 106,000
- 0
- 10.670
- 125,000
- 0
- 10.660
- 119,000
- 0
- 10.650
- 180,000
- 0
- 10.640
- 142,000
- 0
- 10.630
- 113,000
- 0
- 10.620
- 163,000
- 0
- 10.610
- 47,000
- 0
- 10.600
- 50,000
- 0
- 10.550
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.780 | 56,000 | 56,000 | 2.749% | 0 | 0.000% | |||
| 10.770 | 47,000 | 47,000 | 2.307% | 0 | 0.000% | |||
| 10.760 | 46,000 | 46,000 | 2.258% | 0 | 0.000% | |||
| 10.750 | 95,000 | 95,000 | 4.663% | 0 | 0.000% | |||
| 10.740 | 39,000 | 39,000 | 1.914% | 0 | 0.000% | |||
| 10.730 | 86,000 | 86,000 | 4.222% | 0 | 0.000% | |||
| 10.720 | 115,000 | 115,000 | 5.645% | 0 | 0.000% | |||
| 10.710 | 45,000 | 45,000 | 2.209% | 0 | 0.000% | |||
| 10.700 | 57,000 | 57,000 | 2.798% | 0 | 0.000% | |||
| 10.690 | 133,000 | 133,000 | 6.529% | 0 | 0.000% | |||
| 10.680 | 106,000 | 106,000 | 5.203% | 0 | 0.000% | |||
| 10.670 | 125,000 | 125,000 | 6.136% | 0 | 0.000% | |||
| 10.660 | 119,000 | 119,000 | 5.842% | 0 | 0.000% | |||
| 10.650 | 180,000 | 180,000 | 8.836% | 0 | 0.000% | |||
| 10.640 | 142,000 | 142,000 | 6.971% | 0 | 0.000% | |||
| 10.630 | 113,000 | 113,000 | 5.547% | 0 | 0.000% | |||
| 10.620 | 163,000 | 163,000 | 8.002% | 0 | 0.000% | |||
| 10.610 | 47,000 | 47,000 | 2.307% | 0 | 0.000% | |||
| 10.600 | 50,000 | 50,000 | 2.454% | 0 | 0.000% | |||
| 10.550 | 48,000 | 48,000 | 2.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |