00857 中国石油股份
按盘价 
10.360 -0.450 (-4.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%18%30%
- 10.347
- 大手*
-
26%23%22%29%
- 10.397
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.460
- 4,052,000
- 10,000
- 10.450
- 9,442,000
- 18,866
- 10.440
- 20,900,000
- 32,005
- 10.430
- 11,298,000
- 20,000
- 10.420
- 10,682,000
- 3,240
- 10.410
- 8,372,000
- 1
- 10.400
- 8,020,000
- 20,000
- 10.390
- 13,198,000
- 15,482
- 10.380
- 10,584,000
- 14,000
- 10.370
- 8,348,000
- 38,000
- 10.360
- 19,408,000
- 60,000
- 10.340
- 5,530,000
- 2,000
- 10.240
- 5,922,000
- 114,000
- 10.230
- 6,166,000
- 2,000
- 10.220
- 8,448,000
- 4,000
- 10.200
- 4,104,000
- 23,228
- 10.150
- 5,516,000
- 0
- 10.140
- 5,190,000
- 6,000
- 10.130
- 4,350,000
- 24,000
- 10.120
- 4,534,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.460 | 4,062,000 | 4,052,000 | 1.695% | 10,000 | 0.004% | |||
| 10.450 | 9,460,866 | 9,442,000 | 3.950% | 18,866 | 0.008% | |||
| 10.440 | 20,932,005 | 20,900,000 | 8.742% | 32,005 | 0.013% | |||
| 10.430 | 11,318,000 | 11,298,000 | 4.726% | 20,000 | 0.008% | |||
| 10.420 | 10,685,240 | 10,682,000 | 4.468% | 3,240 | 0.001% | |||
| 10.410 | 8,372,001 | 8,372,000 | 3.502% | 1 | 0.000% | |||
| 10.400 | 8,040,000 | 8,020,000 | 3.355% | 20,000 | 0.008% | |||
| 10.390 | 13,213,482 | 13,198,000 | 5.521% | 15,482 | 0.006% | |||
| 10.380 | 10,598,000 | 10,584,000 | 4.427% | 14,000 | 0.006% | |||
| 10.370 | 8,386,000 | 8,348,000 | 3.492% | 38,000 | 0.016% | |||
| 10.360 | 19,468,000 | 19,408,000 | 8.118% | 60,000 | 0.025% | |||
| 10.340 | 5,532,000 | 5,530,000 | 2.313% | 2,000 | 0.001% | |||
| 10.240 | 6,036,000 | 5,922,000 | 2.477% | 114,000 | 0.048% | |||
| 10.230 | 6,168,000 | 6,166,000 | 2.579% | 2,000 | 0.001% | |||
| 10.220 | 8,452,000 | 8,448,000 | 3.534% | 4,000 | 0.002% | |||
| 10.200 | 4,127,228 | 4,104,000 | 1.717% | 23,228 | 0.010% | |||
| 10.150 | 5,516,000 | 5,516,000 | 2.307% | 0 | 0.000% | |||
| 10.140 | 5,196,000 | 5,190,000 | 2.171% | 6,000 | 0.003% | |||
| 10.130 | 4,374,000 | 4,350,000 | 1.820% | 24,000 | 0.010% | |||
| 10.120 | 4,534,000 | 4,534,000 | 1.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |