00856 伟仕佳杰
按盘价 
8.000 +0.065 (+0.819%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%18%23%
- 8.073
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 62,000
- 0
- 8.180
- 90,000
- 0
- 8.160
- 42,000
- 0
- 8.155
- 184,000
- 0
- 8.145
- 58,000
- 0
- 8.130
- 46,000
- 0
- 8.120
- 46,000
- 0
- 8.110
- 120,000
- 0
- 8.045
- 50,000
- 0
- 8.040
- 64,000
- 0
- 8.020
- 54,000
- 0
- 8.015
- 56,000
- 0
- 8.010
- 60,000
- 0
- 8.005
- 64,000
- 0
- 8.000
- 184,000
- 0
- 7.980
- 64,000
- 0
- 7.965
- 44,000
- 0
- 7.960
- 52,000
- 0
- 7.955
- 48,000
- 0
- 7.950
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 62,000 | 62,000 | 2.785% | 0 | 0.000% | |||
| 8.180 | 90,000 | 90,000 | 4.043% | 0 | 0.000% | |||
| 8.160 | 42,000 | 42,000 | 1.887% | 0 | 0.000% | |||
| 8.155 | 184,000 | 184,000 | 8.266% | 0 | 0.000% | |||
| 8.145 | 58,000 | 58,000 | 2.606% | 0 | 0.000% | |||
| 8.130 | 46,000 | 46,000 | 2.066% | 0 | 0.000% | |||
| 8.120 | 46,000 | 46,000 | 2.066% | 0 | 0.000% | |||
| 8.110 | 120,000 | 120,000 | 5.391% | 0 | 0.000% | |||
| 8.045 | 50,000 | 50,000 | 2.246% | 0 | 0.000% | |||
| 8.040 | 64,000 | 64,000 | 2.875% | 0 | 0.000% | |||
| 8.020 | 54,000 | 54,000 | 2.426% | 0 | 0.000% | |||
| 8.015 | 56,000 | 56,000 | 2.516% | 0 | 0.000% | |||
| 8.010 | 60,000 | 60,000 | 2.695% | 0 | 0.000% | |||
| 8.005 | 64,000 | 64,000 | 2.875% | 0 | 0.000% | |||
| 8.000 | 184,000 | 184,000 | 8.266% | 0 | 0.000% | |||
| 7.980 | 64,000 | 64,000 | 2.875% | 0 | 0.000% | |||
| 7.965 | 44,000 | 44,000 | 1.977% | 0 | 0.000% | |||
| 7.960 | 52,000 | 52,000 | 2.336% | 0 | 0.000% | |||
| 7.955 | 48,000 | 48,000 | 2.156% | 0 | 0.000% | |||
| 7.950 | 48,000 | 48,000 | 2.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |