00855 中国水务
按盘价 
4.300 +0.105 (+2.503%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%23%17%
- 4.249
- 大手*
-
- 4.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.305
- 62,000
- 0
- 4.300
- 176,000
- 0
- 4.295
- 16,000
- 0
- 4.290
- 152,000
- 0
- 4.285
- 74,000
- 0
- 4.280
- 136,000
- 0
- 4.275
- 86,000
- 0
- 4.270
- 32,000
- 0
- 4.265
- 22,000
- 0
- 4.260
- 78,000
- 0
- 4.255
- 8,000
- 0
- 4.250
- 48,000
- 0
- 4.245
- 6,000
- 0
- 4.240
- 6,000
- 2,000
- 4.230
- 32,000
- 0
- 4.225
- 12,000
- 0
- 4.215
- 8,000
- 0
- 4.205
- 8,000
- 0
- 4.200
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.305 | 62,000 | 62,000 | 4.206% | 0 | 0.000% | |||
| 4.300 | 176,000 | 176,000 | 11.940% | 0 | 0.000% | |||
| 4.295 | 16,000 | 16,000 | 1.085% | 0 | 0.000% | |||
| 4.290 | 152,000 | 152,000 | 10.312% | 0 | 0.000% | |||
| 4.285 | 74,000 | 74,000 | 5.020% | 0 | 0.000% | |||
| 4.280 | 136,000 | 136,000 | 9.227% | 0 | 0.000% | |||
| 4.275 | 86,000 | 86,000 | 5.834% | 0 | 0.000% | |||
| 4.270 | 32,000 | 32,000 | 2.171% | 0 | 0.000% | |||
| 4.265 | 22,000 | 22,000 | 1.493% | 0 | 0.000% | |||
| 4.260 | 78,000 | 78,000 | 5.292% | 0 | 0.000% | |||
| 4.255 | 8,000 | 8,000 | 0.543% | 0 | 0.000% | |||
| 4.250 | 48,000 | 48,000 | 3.256% | 0 | 0.000% | |||
| 4.245 | 6,000 | 6,000 | 0.407% | 0 | 0.000% | |||
| 4.240 | 8,000 | 6,000 | 0.407% | 2,000 | 0.136% | |||
| 4.230 | 32,000 | 32,000 | 2.171% | 0 | 0.000% | |||
| 4.225 | 12,000 | 12,000 | 0.814% | 0 | 0.000% | |||
| 4.215 | 8,000 | 8,000 | 0.543% | 0 | 0.000% | |||
| 4.205 | 8,000 | 8,000 | 0.543% | 0 | 0.000% | |||
| 4.200 | 10,000 | 10,000 | 0.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |