08220 比高集团
按盘价 
4.200 +0.065 (+1.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%56%5%10%
- 4.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 1,000
- 0
- 4.450
- 1,000
- 0
- 4.390
- 21,000
- 0
- 4.385
- 4,000
- 0
- 4.335
- 3,000
- 0
- 4.330
- 13,000
- 0
- 4.280
- 10,000
- 0
- 4.275
- 11,000
- 0
- 4.270
- 54,000
- 0
- 4.265
- 3,000
- 0
- 4.260
- 1,000
- 0
- 4.230
- 1,000
- 0
- 4.220
- 42,000
- 0
- 4.210
- 5,000
- 0
- 4.205
- 1,000
- 0
- 4.200
- 9,000
- 0
- 4.120
- 1,000
- 0
- 4.115
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.450 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.390 | 21,000 | 21,000 | 11.444% | 0 | 0.000% | |||
| 4.385 | 4,000 | 4,000 | 2.180% | 0 | 0.000% | |||
| 4.335 | 3,000 | 3,000 | 1.635% | 0 | 0.000% | |||
| 4.330 | 13,000 | 13,000 | 7.084% | 0 | 0.000% | |||
| 4.280 | 10,000 | 10,000 | 5.450% | 0 | 0.000% | |||
| 4.275 | 11,000 | 11,000 | 5.995% | 0 | 0.000% | |||
| 4.270 | 54,000 | 54,000 | 29.428% | 0 | 0.000% | |||
| 4.265 | 3,000 | 3,000 | 1.635% | 0 | 0.000% | |||
| 4.260 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.230 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.220 | 42,000 | 42,000 | 22.888% | 0 | 0.000% | |||
| 4.210 | 5,000 | 5,000 | 2.725% | 0 | 0.000% | |||
| 4.205 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.200 | 9,000 | 9,000 | 4.905% | 0 | 0.000% | |||
| 4.120 | 1,000 | 1,000 | 0.545% | 0 | 0.000% | |||
| 4.115 | 2,000 | 2,000 | 1.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |