00811 新华文轩
按盘价 
8.185 +0.100 (+1.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.163
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.255
- 101,000
- 0
- 8.250
- 187,000
- 0
- 8.245
- 154,000
- 0
- 8.240
- 66,000
- 0
- 8.215
- 126,000
- 0
- 8.210
- 202,000
- 0
- 8.205
- 160,000
- 0
- 8.200
- 293,000
- 0
- 8.195
- 228,000
- 0
- 8.190
- 207,000
- 0
- 8.185
- 85,000
- 0
- 8.180
- 283,000
- 0
- 8.175
- 188,000
- 0
- 8.170
- 204,000
- 0
- 8.110
- 199,000
- 0
- 8.105
- 86,000
- 0
- 8.045
- 96,000
- 0
- 8.030
- 94,000
- 0
- 8.025
- 147,000
- 0
- 8.015
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.255 | 101,000 | 101,000 | 2.428% | 0 | 0.000% | |||
| 8.250 | 187,000 | 187,000 | 4.496% | 0 | 0.000% | |||
| 8.245 | 154,000 | 154,000 | 3.703% | 0 | 0.000% | |||
| 8.240 | 66,000 | 66,000 | 1.587% | 0 | 0.000% | |||
| 8.215 | 126,000 | 126,000 | 3.030% | 0 | 0.000% | |||
| 8.210 | 202,000 | 202,000 | 4.857% | 0 | 0.000% | |||
| 8.205 | 160,000 | 160,000 | 3.847% | 0 | 0.000% | |||
| 8.200 | 293,000 | 293,000 | 7.045% | 0 | 0.000% | |||
| 8.195 | 228,000 | 228,000 | 5.482% | 0 | 0.000% | |||
| 8.190 | 207,000 | 207,000 | 4.977% | 0 | 0.000% | |||
| 8.185 | 85,000 | 85,000 | 2.044% | 0 | 0.000% | |||
| 8.180 | 283,000 | 283,000 | 6.805% | 0 | 0.000% | |||
| 8.175 | 188,000 | 188,000 | 4.520% | 0 | 0.000% | |||
| 8.170 | 204,000 | 204,000 | 4.905% | 0 | 0.000% | |||
| 8.110 | 199,000 | 199,000 | 4.785% | 0 | 0.000% | |||
| 8.105 | 86,000 | 86,000 | 2.068% | 0 | 0.000% | |||
| 8.045 | 96,000 | 96,000 | 2.308% | 0 | 0.000% | |||
| 8.030 | 94,000 | 94,000 | 2.260% | 0 | 0.000% | |||
| 8.025 | 147,000 | 147,000 | 3.535% | 0 | 0.000% | |||
| 8.015 | 97,000 | 97,000 | 2.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |