00805 新吉奥房车
按盘价 
9.380 -0.225 (-2.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%8%35%
- 9.124
- 大手*
-
100%
- 9.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.640
- 32,000
- 0
- 9.350
- 500,000
- 0
- 9.250
- 38,000
- 0
- 9.210
- 100,000
- 0
- 9.205
- 108,000
- 0
- 9.200
- 112,000
- 0
- 9.195
- 100,000
- 0
- 9.110
- 38,000
- 0
- 9.100
- 46,000
- 0
- 9.045
- 36,000
- 0
- 9.035
- 108,000
- 0
- 9.025
- 114,000
- 0
- 9.020
- 36,000
- 0
- 9.010
- 44,000
- 0
- 9.000
- 106,000
- 0
- 8.995
- 82,000
- 0
- 8.990
- 402,000
- 0
- 8.955
- 46,000
- 0
- 8.950
- 184,000
- 0
- 8.920
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.640 | 32,000 | 32,000 | 1.113% | 0 | 0.000% | |||
| 9.350 | 500,000 | 500,000 | 17.397% | 0 | 0.000% | |||
| 9.250 | 38,000 | 38,000 | 1.322% | 0 | 0.000% | |||
| 9.210 | 100,000 | 100,000 | 3.479% | 0 | 0.000% | |||
| 9.205 | 108,000 | 108,000 | 3.758% | 0 | 0.000% | |||
| 9.200 | 112,000 | 112,000 | 3.897% | 0 | 0.000% | |||
| 9.195 | 100,000 | 100,000 | 3.479% | 0 | 0.000% | |||
| 9.110 | 38,000 | 38,000 | 1.322% | 0 | 0.000% | |||
| 9.100 | 46,000 | 46,000 | 1.601% | 0 | 0.000% | |||
| 9.045 | 36,000 | 36,000 | 1.253% | 0 | 0.000% | |||
| 9.035 | 108,000 | 108,000 | 3.758% | 0 | 0.000% | |||
| 9.025 | 114,000 | 114,000 | 3.967% | 0 | 0.000% | |||
| 9.020 | 36,000 | 36,000 | 1.253% | 0 | 0.000% | |||
| 9.010 | 44,000 | 44,000 | 1.531% | 0 | 0.000% | |||
| 9.000 | 106,000 | 106,000 | 3.688% | 0 | 0.000% | |||
| 8.995 | 82,000 | 82,000 | 2.853% | 0 | 0.000% | |||
| 8.990 | 402,000 | 402,000 | 13.987% | 0 | 0.000% | |||
| 8.955 | 46,000 | 46,000 | 1.601% | 0 | 0.000% | |||
| 8.950 | 184,000 | 184,000 | 6.402% | 0 | 0.000% | |||
| 8.920 | 42,000 | 42,000 | 1.461% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |